Talken Historical Data - TALKKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Talken (Cryptocurrency:TALKKUST)
Talken (Cryptocurrency:TALKKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Talken	TALKKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.04793	0.0413	0.04791

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04793	0.04793	0.04793	0.04793	0.03751 - 0.32636

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:21:06	22.00	0.17337	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,985.84	69,494.97	TALKK

TALKKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04951	0.06181	0.04128	29,991.96	-0.00158	-3.19%
1 Month	0.08547	0.17516	0.04017	38,396.34	-0.03754	-43.92%
3 Months	0.24875	0.326	0.04017	56,251.51	-0.20082	-80.73%
6 Months	0.04752	0.32636	0.04017	141,103.83	0.00041	0.86%
1 Year	0.12196	0.32636	0.03751	190,911.61	-0.07403	-60.70%
3 Years	1.02	1.84	0.03751	123,246.20	-0.97207	-95.30%
5 Years	1.02	1.84	0.03751	123,246.20	-0.97207	-95.30%

TALKKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.04793	0.00665	16.11%	0.04128	0.04793	0.04128	396.00
Jun 24 2024	0.04128	-0.00272	-6.18%	0.044	0.044	0.04128	190.00
Jun 23 2024	0.044	-0.00398	-8.30%	0.04798	0.04798	0.044	62.00
Jun 22 2024	0.04798	0.00464	10.71%	0.04334	0.05273	0.04311	171,757.00
Jun 21 2024	0.04334	-0.00081	-1.83%	0.04415	0.04415	0.04325	34,299.00
Jun 20 2024	0.04415	-0.00855	-16.22%	0.0527	0.0527	0.04415	2,489.00
Jun 19 2024	0.0527	0.00319	6.44%	0.04951	0.06181	0.04951	748.00
Jun 18 2024	0.04951	-0.00043	-0.86%	0.04994	0.05154	0.0411	7,711.00
Jun 17 2024	0.04994	-0.02746	-35.48%	0.0774	0.0774	0.04017	111,991.00
Jun 16 2024	0.0774	0.00	0.00%	0.0774	0.0774	0.0774	0.00
Jun 15 2024	0.0774	-0.00276	-3.44%	0.08016	0.08016	0.07736	455.00
Jun 14 2024	0.08016	0.00195	2.49%	0.07817	0.08016	0.07783	17,630.00
Jun 13 2024	0.07821	-0.00439	-5.31%	0.0826	0.08459	0.07821	39,930.00
Jun 12 2024	0.0826	0.00	0.00%	0.0826	0.0826	0.07721	23,844.00
Jun 11 2024	0.0826	-0.00604	-6.81%	0.08864	0.08865	0.0826	2,150.00
Jun 10 2024	0.08864	0.01119	14.45%	0.08076	0.09993	0.07501	104,558.00
Jun 09 2024	0.07745	-0.00008	-0.10%	0.07753	0.08861	0.07422	12,160.00
Jun 08 2024	0.07753	-0.0112	-12.62%	0.08873	0.09095	0.07321	40,045.00
Jun 07 2024	0.08873	0.00015	0.17%	0.08858	0.130	0.077	45,036.00
Jun 06 2024	0.08858	-0.01276	-12.59%	0.10134	0.130	0.073	20,079.00
Jun 05 2024	0.10134	0.01362	15.53%	0.16606	0.17516	0.08772	72,780.00
Jun 04 2024	0.08772	-0.00985	-10.10%	0.09757	0.09757	0.08772	1,039.00
Jun 03 2024	0.09757	0.00523	5.66%	0.09234	0.10094	0.09234	5,176.00
Jun 02 2024	0.09234	0.00543	6.25%	0.08691	0.114	0.073	38,945.00
Jun 01 2024	0.08691	-0.00171	-1.93%	0.08862	0.09987	0.08351	3,545.00
May 31 2024	0.08862	0.0018	2.07%	0.08682	0.130	0.08682	43,219.00
May 30 2024	0.08682	-0.0113	-11.52%	0.09812	0.130	0.08141	59,696.00
May 29 2024	0.09812	0.01265	14.80%	0.08547	0.12895	0.073	176,759.00
May 28 2024	0.08547	-0.00088	-1.02%	0.08635	0.08667	0.08224	136,990.00
May 27 2024	0.08635	0.00257	3.07%	0.0837	0.08635	0.08222	181,000.00
May 26 2024	0.08378	0.00307	3.80%	0.08071	0.0852	0.080	96,575.00
May 25 2024	0.08071	-0.00402	-4.74%	0.08473	0.08593	0.07982	151,880.00

See More Historical Prices »

Vontobel Financial Produ...

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions