Taraxa Coin Historical Data - TARAGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Taraxa Coin (Cryptocurrency:TARAGBP)
Taraxa Coin (Cryptocurrency:TARAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taraxa Coin	TARAGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000624	10.11%	0.0068	0.006277	0.0068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006182	0.006819	0.006173	0.006175	0.000391 - 0.01857

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:09:31	2,415.44	0.006797	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,838.99	916,703.43	TARA	TARAEUR	TARAUSD	TARABTC

TARAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007537	0.008743	0.005855	1,185,057.18	-0.000737	-9.78%
1 Month	0.010189	0.012089	0.005855	1,088,044.21	-0.003389	-33.26%
3 Months	0.008934	0.01348	0.005855	1,203,472.19	-0.002134	-23.89%
6 Months	0.008761	0.01857	0.005855	1,173,554.05	-0.001961	-22.39%
1 Year	0.000652	0.01857	0.000391	2,059,982.05	0.006148	943.55%
3 Years	0.024388	0.026262	0.00028	3,201,043.81	-0.017588	-72.12%
5 Years	0.02812	0.032326	0.00028	3,108,874.25	-0.021321	-75.82%

TARAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.006183	-0.000081	-1.29%	0.006268	0.006825	0.006165	1,131,952.00
May 15 2024	0.006265	-0.000089	-1.40%	0.00636	0.006808	0.00603	1,181,488.00
May 14 2024	0.006353	-0.000155	-2.38%	0.006511	0.007022	0.005855	1,055,896.00
May 13 2024	0.006508	0.000127	1.98%	0.008134	0.008743	0.006391	1,669,054.00
May 12 2024	0.006382	-0.00042	-6.17%	0.006808	0.007364	0.006357	1,121,584.00
May 11 2024	0.006802	-0.000503	-6.89%	0.007284	0.007357	0.006795	1,118,909.00
May 10 2024	0.007305	-0.000248	-3.28%	0.007537	0.007585	0.007218	1,016,515.00
May 09 2024	0.007553	0.000215	2.94%	0.007354	0.007583	0.006932	1,022,448.00
May 08 2024	0.007337	-0.000664	-8.30%	0.007983	0.008064	0.006942	1,012,378.00
May 07 2024	0.008001	-0.000047	-0.58%	0.008058	0.008216	0.007591	924,090.00
May 06 2024	0.008048	-0.000124	-1.52%	0.008134	0.009257	0.00751	1,437,025.00
May 05 2024	0.008171	0.000029	0.36%	0.008161	0.008699	0.008034	948,040.00
May 04 2024	0.008142	0.000611	8.11%	0.007519	0.008625	0.00749	990,561.00
May 03 2024	0.007532	-0.000489	-6.10%	0.008016	0.008614	0.007011	1,053,524.00
May 02 2024	0.008021	0.000097	1.22%	0.007919	0.008095	0.007296	1,573,078.00
May 01 2024	0.007923	0.000644	8.85%	0.007282	0.007968	0.006848	1,019,873.00
Apr 30 2024	0.007279	-0.000853	-10.49%	0.008134	0.008329	0.007214	1,062,949.00
Apr 29 2024	0.008132	-0.000931	-10.27%	0.006291	0.010891	0.006081	1,875,252.00
Apr 28 2024	0.009062	-0.00000800	-0.09%	0.009557	0.009705	0.009045	823,890.00
Apr 27 2024	0.00907	0.000392	4.51%	0.008678	0.009559	0.008546	796,962.00
Apr 26 2024	0.008679	-0.000599	-6.46%	0.00928	0.009796	0.008626	844,082.00
Apr 25 2024	0.009278	0.000509	5.81%	0.008773	0.009826	0.008773	868,494.00
Apr 24 2024	0.008769	-0.000296	-3.27%	0.009094	0.010185	0.008686	855,867.00
Apr 23 2024	0.009065	-0.001228	-11.93%	0.010276	0.010763	0.009036	990,342.00
Apr 22 2024	0.010293	-0.000209	-1.99%	0.006291	0.010972	0.006081	1,543,723.00
Apr 21 2024	0.010502	-0.001053	-9.11%	0.011555	0.012089	0.010431	559,836.00
Apr 20 2024	0.011555	0.001193	11.51%	0.010335	0.012061	0.009923	764,361.00
Apr 19 2024	0.010362	0.000144	1.41%	0.010189	0.010521	0.008447	1,203,051.00
Apr 18 2024	0.010218	-0.000623	-5.75%	0.010858	0.011374	0.007328	997,466.00
Apr 17 2024	0.010841	0.002125	24.38%	0.008719	0.010865	0.008178	921,620.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions