ALTAVA Historical Data - TAVAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ALTAVA (Cryptocurrency:TAVAUST)
ALTAVA (Cryptocurrency:TAVAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ALTAVA	TAVAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00042	1.00%	0.04247	0.0424	0.0426

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04205	0.0429	0.04198	0.04205	0.03948 - 0.29886

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	10:19:56	1,177.30	0.04247	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,293.26	241,273.18	TAVA

TAVAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04713	0.04778	0.04142	815,977.51	-0.00466	-9.89%
1 Month	0.07565	0.07573	0.03948	676,409.51	-0.03318	-43.86%
3 Months	0.09872	0.09985	0.03948	535,770.64	-0.05625	-56.98%
6 Months	0.16457	0.16698	0.03948	743,609.81	-0.1221	-74.19%
1 Year	0.0695	0.29886	0.03948	889,930.75	-0.02703	-38.89%
3 Years	2.36	2.69	0.03948	512,800.31	-2.32	-98.20%
5 Years	2.36	2.69	0.03948	512,800.31	-2.32	-98.20%

TAVAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.04205	-0.00016	-0.38%	0.04261	0.04264	0.04142	248,146.00
Jun 26 2024	0.04221	-0.00054	-1.26%	0.04277	0.04296	0.04175	1,336,004.00
Jun 25 2024	0.04275	0.0006	1.42%	0.04255	0.0435	0.04237	1,021,800.00
Jun 24 2024	0.04215	-0.00179	-4.07%	0.04394	0.04399	0.04189	972,745.00
Jun 23 2024	0.04394	-0.00128	-2.83%	0.04523	0.04778	0.04392	621,203.00
Jun 22 2024	0.04522	0.0004	0.89%	0.04494	0.0463	0.04467	659,091.00
Jun 21 2024	0.04482	-0.00233	-4.94%	0.04713	0.04736	0.04415	852,849.00
Jun 20 2024	0.04715	0.00357	8.19%	0.04361	0.04858	0.04357	864,176.00
Jun 19 2024	0.04358	0.002	4.81%	0.04155	0.04478	0.04144	962,477.00
Jun 18 2024	0.04158	-0.0048	-10.35%	0.04646	0.0466	0.03948	1,111,474.00
Jun 17 2024	0.04638	-0.00197	-4.07%	0.04835	0.04852	0.04308	650,609.00
Jun 16 2024	0.04835	-0.00036	-0.74%	0.04876	0.04898	0.04788	583,212.00
Jun 15 2024	0.04871	0.0007	1.46%	0.04774	0.04923	0.04746	517,683.00
Jun 14 2024	0.04801	-0.00251	-4.97%	0.05058	0.0508	0.04796	373,493.00
Jun 13 2024	0.05052	-0.00118	-2.28%	0.05166	0.05209	0.05004	863,311.00
Jun 12 2024	0.0517	0.00016	0.31%	0.05131	0.05386	0.05036	713,560.00
Jun 11 2024	0.05154	-0.00174	-3.27%	0.05327	0.05329	0.0503	573,036.00
Jun 10 2024	0.05328	-0.00187	-3.39%	0.05513	0.05566	0.05325	854,156.00
Jun 09 2024	0.05515	-0.00168	-2.96%	0.05685	0.05739	0.05466	557,489.00
Jun 08 2024	0.05683	-0.00042	-0.73%	0.05726	0.05779	0.05628	719,040.00
Jun 07 2024	0.05725	-0.00458	-7.41%	0.06288	0.0631	0.05659	690,341.00
Jun 06 2024	0.06183	0.00028	0.45%	0.06171	0.0626	0.06154	278,088.00
Jun 05 2024	0.06155	-0.0009	-1.44%	0.06245	0.06301	0.06142	655,156.00
Jun 04 2024	0.06245	0.00068	1.10%	0.0616	0.06545	0.061	579,124.00
Jun 03 2024	0.06177	0.00002	0.03%	0.06173	0.06305	0.05929	492,754.00
Jun 02 2024	0.06175	-0.0042	-6.37%	0.06678	0.06734	0.06167	349,976.00
Jun 01 2024	0.06595	-0.00137	-2.04%	0.06712	0.06913	0.06405	502,036.00
May 31 2024	0.06732	-0.00836	-11.05%	0.07565	0.07573	0.06069	336,421.00
May 30 2024	0.07568	0.00188	2.55%	0.07374	0.07612	0.07336	382,618.00
May 29 2024	0.0738	0.00204	2.84%	0.07383	0.07798	0.072	934,398.00
May 28 2024	0.07176	0.00102	1.44%	0.07076	0.07201	0.0663	1,151,033.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions