Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Team Blaze Token | TBTTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.022143 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022143 | 0.00169 - 0.249897 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:14:29 | 0.800000 | 0.018909 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TBTT |
TBTTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.022179 | 0.022179 | 0.022143 | 1,707.73 | -0.000036 | -0.16% |
1 Month | 0.024482 | 0.024482 | 0.01466 | 1,713.00 | -0.002339 | -9.55% |
3 Months | 0.00913 | 0.081111 | 0.00913 | 1,369.95 | 0.013013 | 142.53% |
6 Months | 0.007 | 0.081111 | 0.006988 | 1,312.05 | 0.015143 | 216.33% |
1 Year | 0.004288 | 0.249897 | 0.00169 | 1,634.13 | 0.017855 | 416.39% |
3 Years | 0.042894 | 0.600 | 0.00169 | 6,161.26 | -0.020751 | -48.38% |
5 Years | 0.042894 | 0.600 | 0.00169 | 6,161.26 | -0.020751 | -48.38% |
TBTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
May 16 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
May 15 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
May 14 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
May 13 2024 | 0.022143 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,117.00 |
May 12 2024 | 0.022143 | -0.000036 | -0.16% | 0.022179 | 0.022179 | 0.022143 | 0.00 |
May 11 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
May 10 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 5.00 |
May 09 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
May 08 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
May 07 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
May 06 2024 | 0.022179 | -0.000081 | -0.36% | 0.022179 | 0.022179 | 0.022179 | 5,117.00 |
May 05 2024 | 0.02226 | -0.000118 | -0.53% | 0.022378 | 0.022378 | 0.02226 | 1.00 |
May 04 2024 | 0.022378 | -0.000059 | -0.26% | 0.022437 | 0.022437 | 0.022378 | 1.00 |
May 03 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
May 02 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
May 01 2024 | 0.022437 | -0.001672 | -6.94% | 0.024109 | 0.024109 | 0.022437 | 19.00 |
Apr 30 2024 | 0.024109 | -0.000273 | -1.12% | 0.024382 | 0.024382 | 0.01466 | 7.00 |
Apr 29 2024 | 0.024382 | 0.000025 | 0.10% | 0.018897 | 0.024382 | 0.018897 | 5,118.00 |
Apr 28 2024 | 0.024357 | 0.00 | 0.00% | 0.024357 | 0.024357 | 0.024357 | 0.00 |
Apr 27 2024 | 0.024357 | -0.000088 | -0.36% | 0.024445 | 0.024445 | 0.024357 | 48.00 |
Apr 26 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
Apr 25 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
Apr 24 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
Apr 23 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
Apr 22 2024 | 0.024445 | -0.000037 | -0.15% | 0.024445 | 0.024445 | 0.024445 | 5,118.00 |
Apr 21 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 20 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 19 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 18 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |