Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TCAP Token | TCAPUSD | Crypto | 266,739 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.350962 | 0.41% | 85.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 85.33 | 85.50 | 85.31 | 85.15 | 95.03 - 330.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 23:33:11 | 0.004413 | 86.70 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TCAP | |||
TCAPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 124.39 | 125.95 | 95.03 | 0.56 | -38.89 | -31.26% |
| 1 Month | 138.36 | 139.34 | 95.03 | 0.28 | -52.86 | -38.20% |
| 3 Months | 225.45 | 330.90 | 95.03 | 1.43 | -139.95 | -62.08% |
| 6 Months | 159.75 | 330.90 | 95.03 | 1.14 | -74.25 | -46.48% |
| 1 Year | 133.00 | 330.90 | 95.03 | 1.23 | -47.50 | -35.71% |
| 3 Years | 169.01 | 393.78 | 80.13 | 8.58 | -83.51 | -49.41% |
| 5 Years | 169.01 | 393.78 | 80.13 | 8.58 | -83.51 | -49.41% |
TCAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 87.65 | -28.63 | -24.62% | 89.11 | 90.88 | 87.36 | 0.00 |
| May 06 2024 | 116.28 | 20.61 | 21.55% | 179.81 | 184.37 | 115.47 | 0.00 |
| May 05 2024 | 95.67 | 0.570 | 0.60% | 95.07 | 96.72 | 93.83 | 0.00 |
| May 04 2024 | 95.10 | -22.58 | -19.18% | 117.53 | 119.98 | 95.03 | 0.00 |
| May 03 2024 | 117.67 | 4.39 | 3.88% | 113.28 | 118.43 | 112.20 | 0.00 |
| May 02 2024 | 113.28 | 7.16 | 6.74% | 112.77 | 114.16 | 109.74 | 0.00 |
| May 01 2024 | 106.13 | -1.50 | -1.40% | 107.26 | 107.55 | 100.24 | 0.00 |
| Apr 30 2024 | 107.63 | -17.02 | -13.66% | 124.39 | 125.95 | 103.93 | 0.00 |
| Apr 29 2024 | 124.65 | -1.94 | -1.53% | 179.81 | 184.37 | 121.02 | 0.00 |
| Apr 28 2024 | 126.59 | 11.91 | 10.39% | 126.13 | 129.76 | 125.93 | 0.00 |
| Apr 27 2024 | 114.68 | 4.41 | 4.00% | 110.39 | 115.62 | 108.58 | 0.00 |
| Apr 26 2024 | 110.27 | -0.210 | -0.19% | 110.41 | 111.60 | 108.56 | 0.00 |
| Apr 25 2024 | 110.48 | 0.020 | 0.01% | 110.63 | 111.73 | 108.27 | 0.00 |
| Apr 24 2024 | 110.47 | -6.52 | -5.57% | 117.10 | 127.62 | 109.38 | 0.00 |
| Apr 23 2024 | 116.98 | -2.87 | -2.40% | 119.81 | 120.90 | 115.95 | 0.00 |
| Apr 22 2024 | 119.86 | 2.00 | 1.69% | 179.81 | 184.37 | 118.72 | 0.00 |
| Apr 21 2024 | 117.86 | -0.140 | -0.12% | 117.93 | 119.68 | 116.81 | 0.00 |
| Apr 20 2024 | 118.01 | 3.12 | 2.71% | 114.39 | 118.75 | 113.12 | 0.00 |
| Apr 19 2024 | 114.89 | 0.050 | 0.05% | 114.64 | 116.94 | 107.51 | 0.00 |
| Apr 18 2024 | 114.84 | 3.16 | 2.83% | 111.94 | 115.87 | 110.73 | 0.00 |
| Apr 17 2024 | 111.68 | -3.84 | -3.33% | 115.44 | 116.81 | 109.57 | 0.00 |
| Apr 16 2024 | 115.52 | -0.620 | -0.53% | 115.96 | 116.98 | 112.33 | 0.00 |
| Apr 15 2024 | 116.14 | 0.390 | 0.34% | 179.81 | 184.37 | 113.74 | 0.00 |
| Apr 14 2024 | 115.75 | 3.56 | 3.17% | 111.44 | 116.12 | 107.98 | 0.00 |
| Apr 13 2024 | 112.19 | -9.25 | -7.62% | 120.89 | 123.53 | 107.03 | 0.00 |
| Apr 12 2024 | 121.44 | -9.88 | -7.52% | 131.19 | 133.02 | 117.25 | 0.00 |
| Apr 11 2024 | 131.32 | 3.09 | 2.41% | 132.40 | 135.40 | 130.19 | 0.00 |
| Apr 10 2024 | 128.23 | -3.16 | -2.41% | 126.98 | 128.85 | 123.79 | 0.00 |
| Apr 09 2024 | 131.40 | -6.82 | -4.93% | 138.36 | 139.34 | 129.66 | 0.00 |
| Apr 08 2024 | 138.21 | 18.13 | 15.10% | 179.81 | 184.37 | 128.05 | 0.00 |
| Apr 07 2024 | 120.08 | -5.73 | -4.55% | 125.51 | 125.75 | 117.21 | 0.00 |
| Apr 06 2024 | 125.81 | 1.39 | 1.12% | 123.99 | 126.98 | 123.96 | 0.00 |
