Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TradeConnect ThinkCoin | TCOOEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 0.19% | 0.03159 | 0.030994 | 0.03159 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031577 | 0.031733 | 0.031376 | 0.03153 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.03159 | EUR |
TCOOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.025391 | 0.025696 | 0.024172 | 30,816.79 | 0.006199 | 24.41% |
TCOOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.031529 | 0.000074 | 0.24% | 0.031517 | 0.031768 | 0.03101 | 0.00 |
May 04 2024 | 0.031456 | 0.000445 | 1.43% | 0.030998 | 0.031705 | 0.030865 | 0.00 |
May 03 2024 | 0.031011 | 0.001785 | 6.11% | 0.029219 | 0.031213 | 0.029066 | 0.00 |
May 02 2024 | 0.029226 | 0.000334 | 1.16% | 0.028886 | 0.029446 | 0.028202 | 0.00 |
May 01 2024 | 0.028892 | -0.001365 | -4.51% | 0.030128 | 0.030187 | 0.028144 | 0.00 |
Apr 30 2024 | 0.030257 | -0.001304 | -4.13% | 0.031548 | 0.031973 | 0.029428 | 0.00 |
Apr 29 2024 | 0.03156 | 0.000364 | 1.17% | 0.030264 | 0.031716 | 0.012487 | 0.00 |
Apr 28 2024 | 0.031196 | -0.000257 | -0.82% | 0.031492 | 0.031869 | 0.031124 | 0.00 |
Apr 27 2024 | 0.031454 | -0.000179 | -0.57% | 0.031608 | 0.031643 | 0.03102 | 0.00 |
Apr 26 2024 | 0.031633 | -0.00024 | -0.75% | 0.031883 | 0.032061 | 0.031426 | 0.00 |
Apr 25 2024 | 0.031873 | 0.00000700 | 0.02% | 0.031852 | 0.032244 | 0.031143 | 0.00 |
Apr 24 2024 | 0.031866 | -0.001012 | -3.08% | 0.032967 | 0.033217 | 0.031512 | 0.00 |
Apr 23 2024 | 0.032879 | -0.000395 | -1.19% | 0.033232 | 0.033408 | 0.032706 | 0.00 |
Apr 22 2024 | 0.033273 | 0.000893 | 2.76% | 0.030264 | 0.033444 | 0.012487 | 0.00 |
Apr 21 2024 | 0.03238 | 0.000036 | 0.11% | 0.032265 | 0.032756 | 0.032014 | 0.00 |
Apr 20 2024 | 0.032344 | 0.000453 | 1.42% | 0.031705 | 0.032585 | 0.03145 | 0.00 |
Apr 19 2024 | 0.031891 | 0.000252 | 0.80% | 0.031549 | 0.03258 | 0.029962 | 0.00 |
Apr 18 2024 | 0.031639 | 0.001136 | 3.73% | 0.030534 | 0.031844 | 0.030207 | 0.00 |
Apr 17 2024 | 0.030502 | -0.0013 | -4.09% | 0.031862 | 0.032185 | 0.029767 | 0.00 |
Apr 16 2024 | 0.031802 | 0.00016 | 0.50% | 0.031672 | 0.032071 | 0.030805 | 0.00 |
Apr 15 2024 | 0.031643 | -0.001075 | -3.29% | 0.030264 | 0.033288 | 0.029846 | 0.00 |
Apr 14 2024 | 0.032718 | 0.000037 | 0.11% | 0.03223 | 0.033394 | 0.031251 | 0.00 |
Apr 13 2024 | 0.032681 | -0.00086 | -2.56% | 0.033579 | 0.03409 | 0.031066 | 0.00 |
Apr 12 2024 | 0.033541 | -0.001077 | -3.11% | 0.03465 | 0.035263 | 0.03283 | 0.00 |
Apr 11 2024 | 0.034618 | -0.000184 | -0.53% | 0.034736 | 0.035136 | 0.034402 | 0.00 |
Apr 10 2024 | 0.034802 | 0.000997 | 2.95% | 0.033775 | 0.035063 | 0.033148 | 0.00 |
Apr 09 2024 | 0.033804 | -0.001119 | -3.20% | 0.034934 | 0.034976 | 0.03338 | 0.00 |
Apr 08 2024 | 0.034924 | 0.000946 | 2.78% | 0.030264 | 0.035537 | 0.029846 | 0.00 |
Apr 07 2024 | 0.033978 | 0.000215 | 0.64% | 0.033705 | 0.034375 | 0.033705 | 0.00 |
Apr 06 2024 | 0.033763 | 0.000492 | 1.48% | 0.033153 | 0.034056 | 0.033018 | 0.00 |