Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TradeConnect ThinkCoin | TCOOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00201 | -6.26% | 0.030092 | 0.029525 | 0.030092 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032132 | 0.032162 | 0.029953 | 0.032118 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:54:27 | 0.00000000 | 0.030628 | USD |
TCOOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.030225 | 0.030796 | 0.028811 | 31,004.55 | -0.000132 | -0.44% |
TCOOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.032248 | -0.001585 | -4.68% | 0.033834 | 0.03428 | 0.031322 | 0.00 |
Apr 29 2024 | 0.033832 | 0.000443 | 1.33% | 0.034417 | 0.034789 | 0.03276 | 0.00 |
Apr 28 2024 | 0.03339 | -0.000244 | -0.73% | 0.033608 | 0.034063 | 0.033264 | 0.00 |
Apr 27 2024 | 0.033634 | -0.000178 | -0.53% | 0.033786 | 0.033865 | 0.033127 | 0.00 |
Apr 26 2024 | 0.033812 | -0.000365 | -1.07% | 0.034177 | 0.034329 | 0.033576 | 0.00 |
Apr 25 2024 | 0.034177 | 0.000151 | 0.44% | 0.034064 | 0.034588 | 0.033282 | 0.00 |
Apr 24 2024 | 0.034026 | -0.001157 | -3.29% | 0.035198 | 0.03555 | 0.03369 | 0.00 |
Apr 23 2024 | 0.035183 | -0.000259 | -0.73% | 0.035404 | 0.035613 | 0.03491 | 0.00 |
Apr 22 2024 | 0.035442 | 0.000998 | 2.90% | 0.034417 | 0.035642 | 0.034277 | 0.00 |
Apr 21 2024 | 0.034444 | 0.000041 | 0.12% | 0.034333 | 0.034815 | 0.034065 | 0.00 |
Apr 20 2024 | 0.034404 | 0.000458 | 1.35% | 0.033827 | 0.034686 | 0.033525 | 0.00 |
Apr 19 2024 | 0.033946 | 0.000284 | 0.84% | 0.033593 | 0.034713 | 0.031589 | 0.00 |
Apr 18 2024 | 0.033663 | 0.001161 | 3.57% | 0.03248 | 0.03399 | 0.032249 | 0.00 |
Apr 17 2024 | 0.032502 | -0.00127 | -3.76% | 0.033837 | 0.034163 | 0.031729 | 0.00 |
Apr 16 2024 | 0.033772 | 0.000149 | 0.44% | 0.033615 | 0.03407 | 0.032714 | 0.00 |
Apr 15 2024 | 0.033623 | -0.001247 | -3.58% | 0.03409 | 0.035429 | 0.03295 | 0.00 |
Apr 14 2024 | 0.03487 | 0.000692 | 2.03% | 0.03409 | 0.034899 | 0.03295 | 0.00 |
Apr 13 2024 | 0.034177 | -0.001401 | -3.94% | 0.035561 | 0.036011 | 0.032649 | 0.00 |
Apr 12 2024 | 0.035578 | -0.001559 | -4.20% | 0.037105 | 0.037734 | 0.034995 | 0.00 |
Apr 11 2024 | 0.037137 | -0.000258 | -0.69% | 0.037396 | 0.037767 | 0.036871 | 0.00 |
Apr 10 2024 | 0.037395 | 0.000731 | 1.99% | 0.036631 | 0.037677 | 0.035797 | 0.00 |
Apr 09 2024 | 0.036664 | -0.001342 | -3.53% | 0.037951 | 0.038026 | 0.036188 | 0.00 |
Apr 08 2024 | 0.038006 | 0.001206 | 3.28% | 0.036318 | 0.038521 | 0.035979 | 0.00 |
Apr 07 2024 | 0.0368 | 0.000254 | 0.69% | 0.03652 | 0.037235 | 0.036519 | 0.00 |
Apr 06 2024 | 0.036546 | 0.000511 | 1.42% | 0.03592 | 0.036884 | 0.035775 | 0.00 |
Apr 05 2024 | 0.036036 | -0.000246 | -0.68% | 0.036318 | 0.036419 | 0.034988 | 0.00 |
Apr 04 2024 | 0.036281 | 0.001227 | 3.50% | 0.035018 | 0.03673 | 0.034511 | 0.00 |
Apr 03 2024 | 0.035054 | 0.000355 | 1.02% | 0.034714 | 0.035474 | 0.034236 | 0.00 |
Apr 02 2024 | 0.034699 | -0.002334 | -6.30% | 0.03692 | 0.03692 | 0.03423 | 0.00 |
Apr 01 2024 | 0.037033 | -0.00074 | -1.96% | 0.037101 | 0.037998 | 0.036154 | 0.00 |
Mar 31 2024 | 0.037773 | 0.000851 | 2.31% | 0.036958 | 0.0378 | 0.036952 | 0.00 |
Mar 30 2024 | 0.036922 | -0.000124 | -0.33% | 0.037023 | 0.037283 | 0.036887 | 0.00 |