Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Crypto Prophecies | TCPPETH | Crypto | 99,469 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 3.70% | 0.00000028 | 0.00000027 | 0.00000028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.00000028 | 0.00000026 | 0.00000027 | 0.00000019 - 0.00000369 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:57:40 | 5,993.57 | 0.00000028 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.02 | 3,793,332.63 | TCPP | |||
TCPPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000028 | 0.00000050 | 0.00000027 | 7,452,876.72 | 0.00 | 0.00% |
| 1 Month | 0.00000028 | 0.00000050 | 0.00000026 | 6,281,006.23 | 0.00 | 0.00% |
| 3 Months | 0.00000041 | 0.00000074 | 0.00000026 | 7,396,983.80 | -0.00000013 | -31.71% |
| 6 Months | 0.00000028 | 0.00000116 | 0.00000022 | 10,042,777.27 | 0.00 | 0.00% |
| 1 Year | 0.00000059 | 0.00000369 | 0.00000019 | 11,533,494.48 | -0.00000031 | -52.54% |
| 3 Years | 0.000077 | 39,157,847,682.81 | 0.00000001 | 4,545,505.76 | -0.000077 | -99.64% |
| 5 Years | 0.000064 | 39,157,847,682.81 | 0.00000001 | 4,526,137.12 | -0.000063 | -99.56% |
TCPPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 5,866,203.00 |
| May 15 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 2,546,362.00 |
| May 14 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 6,941,271.00 |
| May 13 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000046 | 0.00000050 | 0.00000028 | 19,165,585.00 |
| May 12 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000032 | 0.00000028 | 10,590,325.00 |
| May 11 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 6,788,750.00 |
| May 10 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000032 | 0.00000028 | 271,638.00 |
| May 09 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000032 | 0.00000027 | 4,474,128.00 |
| May 08 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 8,115,719.00 |
| May 07 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000029 | 7,875,800.00 |
| May 06 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000031 | 0.00000041 | 0.00000029 | 12,200,271.00 |
| May 05 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 7,099,539.00 |
| May 04 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 753,139.00 |
| May 03 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000032 | 0.00000027 | 5,162,486.00 |
| May 02 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 7,226,279.00 |
| May 01 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000034 | 0.00000029 | 2,384,865.00 |
| Apr 30 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 4,638,686.00 |
| Apr 29 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000046 | 0.00000050 | 0.00000029 | 10,518,099.00 |
| Apr 28 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 3,672,686.00 |
| Apr 27 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000033 | 0.00000029 | 4,415,693.00 |
| Apr 26 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 283,344.00 |
| Apr 25 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 5,190,909.00 |
| Apr 24 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 3,315,079.00 |
| Apr 23 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 2,218,368.00 |
| Apr 22 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000046 | 0.00000050 | 0.00000026 | 17,653,694.00 |
| Apr 21 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000027 | 4,376,547.00 |
| Apr 20 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000030 | 0.00000027 | 6,338,220.00 |
| Apr 19 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000035 | 0.00000027 | 5,784,475.00 |
| Apr 18 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000030 | 0.00000032 | 0.00000027 | 2,255,005.00 |
| Apr 17 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000059 | 0.00000029 | 4,966,853.00 |
