TokenClub Historical Data - TCTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TokenClub (Cryptocurrency:TCTUST)
TokenClub (Cryptocurrency:TCTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenClub	TCTUST	Crypto	613,740	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.32%	0.000625	0.000623	0.000627

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000623	0.000625	0.00062	0.000623	0.00024 - 0.00162

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:58:33	72.88	0.02275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,636.20	15,465,305.58	TCT	TCTEUR	TCTGBP	TCTBTC

TCTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000591	0.00071	0.00055	7,809,513.80	0.000034	5.75%
1 Month	0.000621	0.00071	0.0004	14,723,453.92	0.00000400	0.64%
3 Months	0.000476	0.001029	0.00036	32,924,198.89	0.000149	31.30%
6 Months	0.00048	0.001029	0.00036	34,327,389.20	0.000145	30.21%
1 Year	0.001032	0.00162	0.00024	38,410,211.58	-0.000407	-39.44%
3 Years	0.07158	0.086	0.00024	112,262,704.98	-0.070955	-99.13%
5 Years	0.029362	0.1179	0.00024	116,814,418.04	-0.028737	-97.87%

TCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000623	-0.00000200	-0.32%	0.000625	0.000625	0.000601	1,752,060.00
May 09 2024	0.000625	-0.000027	-4.14%	0.000652	0.000659	0.000595	4,212,605.00
May 08 2024	0.000652	0.00000100	0.15%	0.000651	0.000652	0.000647	1,744,116.00
May 07 2024	0.000651	0.000022	3.50%	0.000629	0.000659	0.000629	1,967,802.00
May 06 2024	0.000629	0.000069	12.32%	0.000567	0.00071	0.000567	41,221,555.00
May 05 2024	0.00056	0.00001	1.82%	0.00055	0.000565	0.00055	3,636,498.00
May 04 2024	0.00055	-0.000041	-6.94%	0.000591	0.000593	0.00055	131,958.00
May 03 2024	0.000591	0.000026	4.60%	0.000565	0.000594	0.000565	23,944.00
May 02 2024	0.000565	0.000032	6.00%	0.000533	0.000574	0.00053	14,672,937.00
May 01 2024	0.000533	-0.00000100	-0.19%	0.000534	0.00054	0.000525	25,754,214.00
Apr 30 2024	0.000534	-0.000022	-3.96%	0.000556	0.000561	0.00053	23,538,976.00
Apr 29 2024	0.000556	0.00	0.00%	0.000407	0.000561	0.0004	63,857,380.00
Apr 28 2024	0.000556	-0.00000100	-0.18%	0.000557	0.000568	0.000553	20,146,408.00
Apr 27 2024	0.000557	-0.000028	-4.79%	0.000585	0.0006	0.000551	9,428,900.00
Apr 26 2024	0.000585	-0.00000700	-1.18%	0.000592	0.000609	0.000579	13,495,471.00
Apr 25 2024	0.000592	-0.000045	-7.06%	0.000637	0.000639	0.000567	7,698,878.00
Apr 24 2024	0.000637	-0.00000700	-1.09%	0.000643	0.000648	0.000628	11,732,953.00
Apr 23 2024	0.000644	-0.00000300	-0.46%	0.000647	0.000649	0.000629	10,900,792.00
Apr 22 2024	0.000647	-0.00000100	-0.15%	0.000407	0.00065	0.0004	46,216,100.00
Apr 21 2024	0.000648	-0.000011	-1.67%	0.000659	0.000677	0.000641	3,685,162.00
Apr 20 2024	0.000659	0.00000500	0.76%	0.000654	0.00069	0.000627	6,904,680.00
Apr 19 2024	0.000654	0.000012	1.87%	0.000639	0.000659	0.000636	9,449,042.00
Apr 18 2024	0.000642	0.00001	1.58%	0.000632	0.00066	0.000603	3,412,068.00
Apr 17 2024	0.000632	0.00000700	1.12%	0.000625	0.00069	0.000625	3,498,432.00
Apr 16 2024	0.000625	-0.00000200	-0.32%	0.000627	0.000679	0.000613	171,637.00
Apr 15 2024	0.000627	0.000037	6.27%	0.000603	0.000667	0.000597	50,812,967.00
Apr 14 2024	0.00059	-0.000012	-1.99%	0.0006	0.000622	0.00059	11,169,128.00
Apr 13 2024	0.000602	-0.00002	-3.22%	0.000621	0.00063	0.000598	21,020,033.00
Apr 12 2024	0.000622	-0.000037	-5.61%	0.000659	0.000659	0.000611	10,235,004.00
Apr 11 2024	0.000659	0.000025	3.94%	0.000634	0.00069	0.00063	20,522,584.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions