Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TeaChain Token | TEAAEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000038 | 0.17% | 0.022842 | 0.014642 | 0.023428 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02281 | 0.022998 | 0.022712 | 0.022804 | 0.000698 - 0.02615 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:32:49 | 423.53 | 0.009804 | EUR |
TEAAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025527 | 0.025935 | 0.009189 | 11,549.49 | -0.002685 | -10.52% |
1 Month | 0.025527 | 0.02615 | 0.009189 | 11,549.49 | -0.002685 | -10.52% |
3 Months | 0.015555 | 0.02615 | 0.009189 | 11,549.49 | 0.007287 | 46.85% |
6 Months | 0.007754 | 0.02615 | 0.000971 | 11,549.49 | 0.015088 | 194.60% |
1 Year | 0.006841 | 0.02615 | 0.000698 | 21,538.94 | 0.016001 | 233.89% |
3 Years | 0.289657 | 3.25 | 0.000698 | 15,942.48 | -0.266815 | -92.11% |
5 Years | 0.065198 | 3.25 | 0.000698 | 12,794.61 | -0.042356 | -64.96% |
TEAAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02282 | 0.001314 | 6.11% | 0.021501 | 0.022968 | 0.021388 | 0.00 |
May 02 2024 | 0.021506 | 0.000246 | 1.16% | 0.021256 | 0.021668 | 0.020752 | 0.00 |
May 01 2024 | 0.02126 | -0.001004 | -4.51% | 0.02217 | 0.022213 | 0.02071 | 0.00 |
Apr 30 2024 | 0.022264 | -0.000959 | -4.13% | 0.023214 | 0.023528 | 0.021655 | 0.00 |
Apr 29 2024 | 0.023224 | 0.000268 | 1.17% | 0.025527 | 0.025935 | 0.009189 | 11,549.00 |
Apr 28 2024 | 0.022956 | -0.000189 | -0.82% | 0.023173 | 0.023451 | 0.022902 | 0.00 |
Apr 27 2024 | 0.023145 | -0.000132 | -0.57% | 0.023259 | 0.023284 | 0.022826 | 0.00 |
Apr 26 2024 | 0.023277 | -0.000177 | -0.75% | 0.023461 | 0.023592 | 0.023125 | 0.00 |
Apr 25 2024 | 0.023454 | 0.00000500 | 0.02% | 0.023438 | 0.023727 | 0.022916 | 0.00 |
Apr 24 2024 | 0.023449 | -0.000745 | -3.08% | 0.024259 | 0.024443 | 0.023188 | 0.00 |
Apr 23 2024 | 0.024194 | -0.00029 | -1.18% | 0.024453 | 0.024583 | 0.024067 | 0.00 |
Apr 22 2024 | 0.024484 | 0.000657 | 2.76% | 0.025527 | 0.025935 | 0.009189 | 11,549.00 |
Apr 21 2024 | 0.023827 | 0.000026 | 0.11% | 0.023742 | 0.024103 | 0.023558 | 0.00 |
Apr 20 2024 | 0.0238 | 0.000333 | 1.42% | 0.02333 | 0.023978 | 0.023142 | 0.00 |
Apr 19 2024 | 0.023467 | 0.000186 | 0.80% | 0.023215 | 0.023974 | 0.022047 | 0.00 |
Apr 18 2024 | 0.023281 | 0.000836 | 3.73% | 0.022468 | 0.023433 | 0.022228 | 0.00 |
Apr 17 2024 | 0.022445 | -0.000957 | -4.09% | 0.023446 | 0.023683 | 0.021904 | 0.00 |
Apr 16 2024 | 0.023402 | 0.000117 | 0.50% | 0.023306 | 0.023599 | 0.022668 | 0.00 |
Apr 15 2024 | 0.023284 | -0.000791 | -3.29% | 0.025527 | 0.025935 | 0.023008 | 11,549.00 |
Apr 14 2024 | 0.024076 | 0.000027 | 0.11% | 0.023716 | 0.024573 | 0.022996 | 0.00 |
Apr 13 2024 | 0.024048 | -0.000633 | -2.56% | 0.024709 | 0.025085 | 0.02286 | 0.00 |
Apr 12 2024 | 0.024681 | -0.000792 | -3.11% | 0.025497 | 0.025948 | 0.024158 | 0.00 |
Apr 11 2024 | 0.025473 | -0.000135 | -0.53% | 0.02556 | 0.025855 | 0.025315 | 0.00 |
Apr 10 2024 | 0.025609 | 0.000734 | 2.95% | 0.024853 | 0.025801 | 0.024392 | 0.00 |
Apr 09 2024 | 0.024875 | -0.000824 | -3.21% | 0.025706 | 0.025737 | 0.024563 | 0.00 |
Apr 08 2024 | 0.025699 | 0.000696 | 2.78% | 0.025527 | 0.02615 | 0.024815 | 11,549.00 |
Apr 07 2024 | 0.025003 | 0.000159 | 0.64% | 0.024802 | 0.025295 | 0.024802 | 0.00 |
Apr 06 2024 | 0.024844 | 0.000362 | 1.48% | 0.024395 | 0.02506 | 0.024296 | 0.00 |
Apr 05 2024 | 0.024482 | -0.000161 | -0.65% | 0.024669 | 0.024736 | 0.02385 | 0.00 |
Apr 04 2024 | 0.024643 | 0.000812 | 3.41% | 0.023743 | 0.024871 | 0.023454 | 0.00 |