Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TeaChain Token | TEAAGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.10% | 0.01993 | 0.012775 | 0.020441 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019924 | 0.01993 | 0.019924 | 0.019909 | 0.000592 - 0.02244 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:47:17 | 423.53 | 0.006628 | GBP |
TEAAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.020446 | 0.021238 | 0.019283 | 11,549.49 | -0.000516 | -2.52% |
1 Month | 0.020369 | 0.02244 | 0.019283 | 11,549.49 | -0.00044 | -2.16% |
3 Months | 0.014013 | 0.02244 | 0.013992 | 11,549.49 | 0.005917 | 42.23% |
6 Months | 0.00081 | 0.02244 | 0.000806 | 11,549.49 | 0.01912 | 2,361.27% |
1 Year | 0.007352 | 0.02244 | 0.000592 | 21,538.94 | 0.012578 | 171.09% |
3 Years | 0.246498 | 2.83 | 0.000592 | 16,011.79 | -0.226568 | -91.91% |
5 Years | 0.057199 | 2.83 | 0.000592 | 12,794.89 | -0.037269 | -65.16% |
TEAAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.019918 | 0.000071 | 0.36% | 0.019893 | 0.02007 | 0.019584 | 0.00 |
May 04 2024 | 0.019847 | 0.000264 | 1.35% | 0.01955 | 0.020006 | 0.019475 | 0.00 |
May 03 2024 | 0.019582 | 0.001182 | 6.42% | 0.01839 | 0.019704 | 0.018299 | 0.00 |
May 02 2024 | 0.0184 | 0.000223 | 1.23% | 0.018168 | 0.01857 | 0.017757 | 0.00 |
May 01 2024 | 0.018177 | -0.000748 | -3.95% | 0.018933 | 0.018972 | 0.017675 | 0.00 |
Apr 30 2024 | 0.018925 | -0.000896 | -4.52% | 0.019826 | 0.020092 | 0.018504 | 0.00 |
Apr 29 2024 | 0.019821 | 0.000186 | 0.94% | 0.020446 | 0.021238 | 0.019283 | 11,549.00 |
Apr 28 2024 | 0.019635 | -0.000017 | -0.09% | 0.019617 | 0.01992 | 0.019563 | 0.00 |
Apr 27 2024 | 0.019652 | -0.000258 | -1.30% | 0.019909 | 0.019947 | 0.019521 | 0.00 |
Apr 26 2024 | 0.01991 | -0.000192 | -0.96% | 0.020107 | 0.020201 | 0.019789 | 0.00 |
Apr 25 2024 | 0.020102 | -0.000015 | -0.07% | 0.020127 | 0.020335 | 0.019653 | 0.00 |
Apr 24 2024 | 0.020117 | -0.000679 | -3.27% | 0.020863 | 0.020996 | 0.019926 | 0.00 |
Apr 23 2024 | 0.020796 | -0.000331 | -1.57% | 0.021093 | 0.021206 | 0.020696 | 0.00 |
Apr 22 2024 | 0.021127 | 0.000648 | 3.16% | 0.020446 | 0.021396 | 0.019763 | 11,549.00 |
Apr 21 2024 | 0.020479 | -0.00000400 | -0.02% | 0.020484 | 0.020739 | 0.020302 | 0.00 |
Apr 20 2024 | 0.020484 | 0.000278 | 1.38% | 0.020154 | 0.020651 | 0.019963 | 0.00 |
Apr 19 2024 | 0.020205 | 0.00028 | 1.41% | 0.019869 | 0.020516 | 0.018857 | 0.00 |
Apr 18 2024 | 0.019925 | 0.000706 | 3.68% | 0.019249 | 0.020076 | 0.019023 | 0.00 |
Apr 17 2024 | 0.019219 | -0.000778 | -3.89% | 0.020003 | 0.020228 | 0.018761 | 0.00 |
Apr 16 2024 | 0.019997 | 0.000127 | 0.64% | 0.019864 | 0.020161 | 0.01939 | 0.00 |
Apr 15 2024 | 0.01987 | -0.000762 | -3.69% | 0.020446 | 0.020892 | 0.019624 | 11,549.00 |
Apr 14 2024 | 0.020632 | 0.000064 | 0.31% | 0.020446 | 0.020711 | 0.019763 | 0.00 |
Apr 13 2024 | 0.020568 | -0.000564 | -2.67% | 0.021131 | 0.021385 | 0.019566 | 0.00 |
Apr 12 2024 | 0.021132 | -0.000636 | -2.92% | 0.021813 | 0.02218 | 0.020725 | 0.00 |
Apr 11 2024 | 0.021768 | -0.00016 | -0.73% | 0.021914 | 0.022133 | 0.021654 | 0.00 |
Apr 10 2024 | 0.021928 | 0.000656 | 3.08% | 0.021273 | 0.02209 | 0.020942 | 0.00 |
Apr 09 2024 | 0.021272 | -0.00076 | -3.45% | 0.02201 | 0.022025 | 0.021035 | 0.00 |
Apr 08 2024 | 0.022032 | 0.000696 | 3.26% | 0.020369 | 0.02244 | 0.020075 | 11,549.00 |
Apr 07 2024 | 0.021336 | 0.000155 | 0.73% | 0.021156 | 0.021546 | 0.021152 | 0.00 |
Apr 06 2024 | 0.021181 | 0.000271 | 1.29% | 0.020851 | 0.0214 | 0.02078 | 0.00 |