Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TeaChain Token | TEAAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.20% | 0.024908 | 0.015967 | 0.025547 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024861 | 0.02492 | 0.024858 | 0.024858 | 0.000748 - 0.028776 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:26:44 | 423.53 | 0.004903 | USD |
TEAAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025326 | 0.026227 | 0.025223 | 11,549.49 | -0.000417 | -1.65% |
1 Month | 0.0276 | 0.028346 | 0.024309 | 11,549.49 | -0.002691 | -9.75% |
3 Months | 0.016297 | 0.028776 | 0.016204 | 11,549.49 | 0.008612 | 52.84% |
6 Months | 0.001024 | 0.028776 | 0.001006 | 11,549.49 | 0.023885 | 2,333.43% |
1 Year | 0.009107 | 0.028776 | 0.000748 | 21,708.26 | 0.015801 | 173.50% |
3 Years | 0.190097 | 3.94 | 0.000748 | 15,433.29 | -0.165189 | -86.90% |
5 Years | 0.079362 | 3.94 | 0.000748 | 12,799.19 | -0.054453 | -68.61% |
TEAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.02488 | -0.000268 | -1.07% | 0.025149 | 0.025261 | 0.024707 | 0.00 |
Apr 25 2024 | 0.025149 | 0.000111 | 0.44% | 0.025066 | 0.025451 | 0.024491 | 0.00 |
Apr 24 2024 | 0.025038 | -0.000852 | -3.29% | 0.0259 | 0.026159 | 0.024791 | 0.00 |
Apr 23 2024 | 0.02589 | -0.00019 | -0.73% | 0.026052 | 0.026206 | 0.025689 | 0.00 |
Apr 22 2024 | 0.02608 | 0.000734 | 2.90% | 0.025326 | 0.026227 | 0.025223 | 11,549.00 |
Apr 21 2024 | 0.025346 | 0.00003 | 0.12% | 0.025264 | 0.025618 | 0.025067 | 0.00 |
Apr 20 2024 | 0.025316 | 0.000337 | 1.35% | 0.024892 | 0.025524 | 0.024669 | 0.00 |
Apr 19 2024 | 0.024979 | 0.000209 | 0.84% | 0.02472 | 0.025544 | 0.023245 | 0.00 |
Apr 18 2024 | 0.024771 | 0.000854 | 3.57% | 0.0239 | 0.025011 | 0.023731 | 0.00 |
Apr 17 2024 | 0.023916 | -0.000935 | -3.76% | 0.024899 | 0.025139 | 0.023348 | 0.00 |
Apr 16 2024 | 0.024851 | 0.00011 | 0.44% | 0.024735 | 0.02507 | 0.024072 | 0.00 |
Apr 15 2024 | 0.024741 | -0.000918 | -3.58% | 0.025657 | 0.02607 | 0.024309 | 11,549.00 |
Apr 14 2024 | 0.025659 | 0.000509 | 2.03% | 0.025085 | 0.025681 | 0.024246 | 0.00 |
Apr 13 2024 | 0.025149 | -0.001031 | -3.94% | 0.026167 | 0.026498 | 0.024025 | 0.00 |
Apr 12 2024 | 0.02618 | -0.001147 | -4.20% | 0.027304 | 0.027766 | 0.025751 | 0.00 |
Apr 11 2024 | 0.027327 | -0.00019 | -0.69% | 0.027518 | 0.027791 | 0.027132 | 0.00 |
Apr 10 2024 | 0.027517 | 0.000538 | 1.99% | 0.026955 | 0.027725 | 0.026342 | 0.00 |
Apr 09 2024 | 0.026979 | -0.000987 | -3.53% | 0.027926 | 0.027981 | 0.026629 | 0.00 |
Apr 08 2024 | 0.027967 | 0.000887 | 3.28% | 0.026873 | 0.028346 | 0.026873 | 11,549.00 |
Apr 07 2024 | 0.02708 | 0.000187 | 0.69% | 0.026873 | 0.027399 | 0.026873 | 0.00 |
Apr 06 2024 | 0.026893 | 0.000376 | 1.42% | 0.026432 | 0.027141 | 0.026325 | 0.00 |
Apr 05 2024 | 0.026517 | -0.000181 | -0.68% | 0.026724 | 0.026799 | 0.025746 | 0.00 |
Apr 04 2024 | 0.026698 | 0.000903 | 3.50% | 0.025768 | 0.027028 | 0.025395 | 0.00 |
Apr 03 2024 | 0.025795 | 0.000261 | 1.02% | 0.025544 | 0.026103 | 0.025192 | 0.00 |
Apr 02 2024 | 0.025533 | -0.001717 | -6.30% | 0.027168 | 0.027168 | 0.025188 | 0.00 |
Apr 01 2024 | 0.027251 | -0.000545 | -1.96% | 0.0276 | 0.027663 | 0.026604 | 11,549.00 |
Mar 31 2024 | 0.027795 | 0.000626 | 2.31% | 0.027195 | 0.027815 | 0.027191 | 0.00 |
Mar 30 2024 | 0.027169 | -0.000092 | -0.34% | 0.027243 | 0.027435 | 0.027143 | 0.00 |
Mar 29 2024 | 0.02726 | -0.000336 | -1.22% | 0.0276 | 0.027663 | 0.026951 | 0.00 |
Mar 28 2024 | 0.027597 | 0.000596 | 2.21% | 0.027106 | 0.027928 | 0.026891 | 0.00 |
Mar 27 2024 | 0.027001 | -0.000299 | -1.10% | 0.027301 | 0.027961 | 0.026668 | 0.00 |