Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TEDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.019589 | 0.003115 | 18.91% | 0.016474 | 0.029 | 0.016289 | 1,716,177.00 |
| Jun 15 2024 | 0.016474 | -0.00000300 | -0.02% | 0.016477 | 0.016667 | 0.016007 | 1,369,104.00 |
| Jun 14 2024 | 0.016477 | 0.000042 | 0.26% | 0.016435 | 0.016833 | 0.016062 | 1,228,110.00 |
| Jun 13 2024 | 0.016435 | -0.001087 | -6.20% | 0.017522 | 0.017753 | 0.015128 | 1,094,497.00 |
| Jun 12 2024 | 0.017522 | -0.000396 | -2.21% | 0.017918 | 0.018099 | 0.016928 | 1,088,458.00 |
| Jun 11 2024 | 0.017918 | -0.000404 | -2.20% | 0.018322 | 0.018917 | 0.016001 | 1,139,995.00 |
| Jun 10 2024 | 0.018322 | 0.001644 | 9.86% | 0.016932 | 0.023699 | 0.016001 | 1,615,958.00 |
| Jun 09 2024 | 0.016678 | 0.000405 | 2.49% | 0.016273 | 0.034086 | 0.015408 | 2,927,003.00 |
| Jun 08 2024 | 0.016273 | -0.002435 | -13.02% | 0.018708 | 0.018957 | 0.016136 | 1,208,730.00 |
| Jun 07 2024 | 0.018708 | -0.000739 | -3.80% | 0.019447 | 0.019447 | 0.01831 | 1,027,420.00 |
| Jun 06 2024 | 0.019447 | 0.001521 | 8.48% | 0.017929 | 0.020422 | 0.017684 | 1,373,648.00 |
| Jun 05 2024 | 0.017926 | 0.000557 | 3.21% | 0.02031 | 0.02346 | 0.017226 | 1,457,169.00 |
| Jun 04 2024 | 0.017369 | 0.000054 | 0.31% | 0.017332 | 0.017604 | 0.016937 | 1,151,047.00 |
| Jun 03 2024 | 0.017315 | -0.000249 | -1.42% | 0.017564 | 0.017597 | 0.017264 | 1,486,275.00 |
| Jun 02 2024 | 0.017564 | -0.001506 | -7.90% | 0.018838 | 0.018948 | 0.016316 | 1,425,625.00 |
| Jun 01 2024 | 0.01907 | 0.001161 | 6.48% | 0.018118 | 0.01921 | 0.017838 | 1,361,311.00 |
| May 31 2024 | 0.017909 | 0.000522 | 3.00% | 0.017507 | 0.018623 | 0.017116 | 1,391,517.00 |
| May 30 2024 | 0.017387 | -0.000374 | -2.11% | 0.017935 | 0.018737 | 0.01655 | 1,166,966.00 |
| May 29 2024 | 0.017761 | -0.001466 | -7.62% | 0.019228 | 0.020625 | 0.016 | 1,396,764.00 |
| May 28 2024 | 0.019227 | -0.000655 | -3.29% | 0.019882 | 0.020164 | 0.018202 | 1,316,389.00 |
| May 27 2024 | 0.019882 | -0.000818 | -3.95% | 0.02067 | 0.022139 | 0.019392 | 1,272,291.00 |
| May 26 2024 | 0.0207 | -0.00109 | -5.00% | 0.02179 | 0.022665 | 0.020565 | 1,200,886.00 |
| May 25 2024 | 0.02179 | -0.00676 | -23.68% | 0.02855 | 0.03081 | 0.02022 | 2,048,845.00 |
| May 24 2024 | 0.02855 | 0.012381 | 76.57% | 0.01705 | 0.0498 | 0.016719 | 2,203,446.00 |
| May 23 2024 | 0.016169 | -0.00083 | -4.88% | 0.016999 | 0.01753 | 0.01614 | 1,371,642.00 |
| May 22 2024 | 0.016999 | -0.000389 | -2.24% | 0.01752 | 0.0177 | 0.016782 | 1,326,486.00 |
| May 21 2024 | 0.017388 | -0.000422 | -2.37% | 0.01781 | 0.01882 | 0.016848 | 927,906.00 |
| May 20 2024 | 0.01781 | 0.000377 | 2.16% | 0.017418 | 0.0198 | 0.01692 | 1,086,413.00 |
| May 19 2024 | 0.017433 | -0.003638 | -17.27% | 0.021071 | 0.021071 | 0.01713 | 1,269,785.00 |
| May 18 2024 | 0.021071 | 0.00493 | 30.54% | 0.016141 | 0.040298 | 0.015878 | 1,254,453.00 |
| May 17 2024 | 0.016141 | -0.000239 | -1.46% | 0.01638 | 0.016489 | 0.01601 | 1,518,131.00 |
| May 16 2024 | 0.01638 | -0.00165 | -9.15% | 0.01803 | 0.01803 | 0.01604 | 1,173,340.00 |
| May 15 2024 | 0.01803 | 0.00137 | 8.22% | 0.01666 | 0.030 | 0.01634 | 1,271,154.00 |
| May 14 2024 | 0.01666 | 0.00169 | 11.29% | 0.01497 | 0.01723 | 0.01391 | 1,116,755.00 |
| May 13 2024 | 0.01497 | -0.00057 | -3.67% | 0.02031 | 0.02346 | 0.01477 | 1,397,661.00 |
| May 12 2024 | 0.01554 | -0.00166 | -9.65% | 0.0172 | 0.0172 | 0.01552 | 1,393,336.00 |
| May 11 2024 | 0.0172 | 0.00102 | 6.30% | 0.01618 | 0.0178 | 0.016 | 1,420,240.00 |
| May 10 2024 | 0.01618 | 0.00001 | 0.06% | 0.01617 | 0.01637 | 0.0159 | 1,545,538.00 |
| May 09 2024 | 0.01617 | -0.00018 | -1.10% | 0.01635 | 0.01636 | 0.0159 | 1,283,728.00 |
| May 08 2024 | 0.01635 | -0.00009 | -0.55% | 0.01644 | 0.01661 | 0.01634 | 894,014.00 |
| May 07 2024 | 0.01644 | -0.00014 | -0.84% | 0.01658 | 0.01667 | 0.01636 | 1,591,549.00 |
| May 06 2024 | 0.01658 | 0.0001 | 0.61% | 0.0165 | 0.01667 | 0.01641 | 1,332,452.00 |
| May 05 2024 | 0.01648 | -0.00022 | -1.32% | 0.0167 | 0.01688 | 0.01638 | 1,577,769.00 |
| May 04 2024 | 0.0167 | -0.00004 | -0.24% | 0.01674 | 0.01695 | 0.01657 | 1,540,482.00 |
| May 03 2024 | 0.01674 | -0.00006 | -0.36% | 0.0168 | 0.01695 | 0.01667 | 1,481,676.00 |
| May 02 2024 | 0.0168 | -0.00018 | -1.06% | 0.01698 | 0.017 | 0.01667 | 1,478,963.00 |
| May 01 2024 | 0.01698 | 0.00016 | 0.95% | 0.01682 | 0.017 | 0.01658 | 1,395,475.00 |
| Apr 30 2024 | 0.01682 | -0.00011 | -0.65% | 0.01695 | 0.0171 | 0.01676 | 1,496,513.00 |
| Apr 29 2024 | 0.01693 | -0.00014 | -0.82% | 0.02031 | 0.02346 | 0.01687 | 1,666,589.00 |
| Apr 28 2024 | 0.01707 | -0.00005 | -0.29% | 0.01713 | 0.01724 | 0.017 | 1,509,011.00 |
| Apr 27 2024 | 0.01712 | -0.00008 | -0.47% | 0.0172 | 0.01736 | 0.01706 | 1,544,963.00 |
| Apr 26 2024 | 0.0172 | -0.00055 | -3.10% | 0.01775 | 0.0179 | 0.01702 | 1,300,784.00 |
| Apr 25 2024 | 0.01775 | 0.0002 | 1.14% | 0.01755 | 0.01792 | 0.01738 | 1,341,228.00 |
| Apr 24 2024 | 0.01755 | -0.00036 | -2.01% | 0.01787 | 0.01805 | 0.01755 | 1,371,710.00 |
| Apr 23 2024 | 0.01791 | -0.00067 | -3.61% | 0.01867 | 0.01867 | 0.01763 | 1,332,313.00 |
| Apr 22 2024 | 0.01858 | 0.0012 | 6.90% | 0.02031 | 0.02346 | 0.01641 | 982,621.00 |
| Apr 21 2024 | 0.01738 | -0.00138 | -7.36% | 0.01876 | 0.01924 | 0.01732 | 464,847.00 |
| Apr 20 2024 | 0.01876 | 0.00243 | 14.88% | 0.01633 | 0.01931 | 0.01623 | 353,296.00 |
| Apr 19 2024 | 0.01633 | 0.00099 | 6.45% | 0.01534 | 0.01657 | 0.01513 | 431,354.00 |
| Apr 18 2024 | 0.01534 | -0.00104 | -6.35% | 0.01638 | 0.01661 | 0.01523 | 582,602.00 |
| Apr 17 2024 | 0.01638 | 0.0002 | 1.24% | 0.01618 | 0.01661 | 0.01556 | 254,862.00 |
| Apr 16 2024 | 0.01618 | -0.00117 | -6.74% | 0.01697 | 0.02025 | 0.01345 | 356,237.00 |
| Apr 15 2024 | 0.01735 | -0.00061 | -3.40% | 0.01797 | 0.01824 | 0.01666 | 989,943.00 |
| Apr 14 2024 | 0.01796 | -0.00006 | -0.33% | 0.01802 | 0.01831 | 0.01754 | 693,931.00 |
| Apr 13 2024 | 0.01802 | -0.00495 | -21.55% | 0.02296 | 0.02296 | 0.01802 | 460,063.00 |
| Apr 12 2024 | 0.02297 | 0.00003 | 0.13% | 0.02293 | 0.02325 | 0.02064 | 310,022.00 |
| Apr 11 2024 | 0.02294 | 0.00097 | 4.42% | 0.02203 | 0.02327 | 0.02143 | 559,812.00 |
| Apr 10 2024 | 0.02197 | -0.00007 | -0.32% | 0.02203 | 0.02226 | 0.02159 | 508,775.00 |
| Apr 09 2024 | 0.02204 | 0.00105 | 5.00% | 0.02099 | 0.02392 | 0.02091 | 264,700.00 |
| Apr 08 2024 | 0.02099 | -0.0011 | -4.98% | 0.02221 | 0.02221 | 0.02032 | 976,255.00 |
| Apr 07 2024 | 0.02209 | 0.00178 | 8.76% | 0.02031 | 0.02346 | 0.01994 | 419,329.00 |
| Apr 06 2024 | 0.02031 | -0.00093 | -4.38% | 0.02124 | 0.02261 | 0.02006 | 376,389.00 |
| Apr 05 2024 | 0.02124 | -0.0004 | -1.85% | 0.02164 | 0.02647 | 0.01977 | 503,957.00 |
| Apr 04 2024 | 0.02164 | 0.00014 | 0.65% | 0.0215 | 0.02186 | 0.02132 | 657,964.00 |
| Apr 03 2024 | 0.0215 | 0.00075 | 3.61% | 0.02075 | 0.02185 | 0.01983 | 655,492.00 |
| Apr 02 2024 | 0.02075 | -0.00285 | -12.08% | 0.0236 | 0.02526 | 0.01805 | 552,680.00 |
| Apr 01 2024 | 0.0236 | -0.00031 | -1.30% | 0.02393 | 0.02455 | 0.02314 | 598,003.00 |
| Mar 31 2024 | 0.02391 | -0.00106 | -4.25% | 0.02497 | 0.02577 | 0.02388 | 474,096.00 |
| Mar 30 2024 | 0.02497 | -0.00119 | -4.55% | 0.02616 | 0.027 | 0.02317 | 478,181.00 |
| Mar 29 2024 | 0.02616 | 0.00273 | 11.65% | 0.02343 | 0.02635 | 0.02337 | 695,125.00 |
| Mar 28 2024 | 0.02343 | 0.00057 | 2.49% | 0.02286 | 0.02534 | 0.02237 | 762,978.00 |
| Mar 27 2024 | 0.02286 | 0.00035 | 1.55% | 0.02254 | 0.0244 | 0.0219 | 1,046,769.00 |
| Mar 26 2024 | 0.02251 | 0.00071 | 3.26% | 0.02153 | 0.02636 | 0.01866 | 643,276.00 |
| Mar 25 2024 | 0.0218 | 0.00021 | 0.97% | 0.02165 | 0.02209 | 0.01989 | 609,495.00 |
| Mar 24 2024 | 0.02159 | 0.00216 | 11.12% | 0.01858 | 0.02224 | 0.01854 | 624,094.00 |
| Mar 23 2024 | 0.01943 | -0.00144 | -6.90% | 0.02087 | 0.02125 | 0.010 | 1,116,840.00 |
| Mar 22 2024 | 0.02087 | -0.00048 | -2.25% | 0.02135 | 0.0217 | 0.02071 | 1,158,290.00 |
| Mar 21 2024 | 0.02135 | -0.00036 | -1.66% | 0.02171 | 0.0221 | 0.02008 | 929,552.00 |
| Mar 20 2024 | 0.02171 | 0.00097 | 4.68% | 0.02136 | 0.02215 | 0.01914 | 493,309.00 |
| Mar 19 2024 | 0.02074 | -0.00155 | -6.95% | 0.02084 | 0.0247 | 0.01774 | 618,574.00 |
