Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TEERUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.3696 | -0.0003 | -0.08% | 0.3699 | 0.3756 | 0.3696 | 6,065.00 |
| Jul 01 2024 | 0.3699 | -0.0014 | -0.38% | 0.4005 | 0.4071 | 0.3334 | 6,612.00 |
| Jun 30 2024 | 0.3713 | -0.0106 | -2.78% | 0.3819 | 0.3819 | 0.3575 | 1,818.00 |
| Jun 29 2024 | 0.3819 | -0.0038 | -0.99% | 0.3857 | 0.3876 | 0.3814 | 217.00 |
| Jun 28 2024 | 0.3857 | -0.0133 | -3.33% | 0.4038 | 0.4148 | 0.3852 | 5,105.00 |
| Jun 27 2024 | 0.399 | 0.0378 | 10.47% | 0.3612 | 0.399 | 0.3606 | 539.00 |
| Jun 26 2024 | 0.3612 | -0.0028 | -0.77% | 0.3605 | 0.364 | 0.3605 | 7,392.00 |
| Jun 25 2024 | 0.364 | 0.001 | 0.28% | 0.363 | 0.3659 | 0.3427 | 4,542.00 |
| Jun 24 2024 | 0.363 | -0.0375 | -9.36% | 0.4005 | 0.4071 | 0.3334 | 14,488.00 |
| Jun 23 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4211 | 0.4005 | 1,164.00 |
| Jun 22 2024 | 0.4005 | -0.0315 | -7.29% | 0.432 | 0.432 | 0.4004 | 2,547.00 |
| Jun 21 2024 | 0.432 | -0.0322 | -6.94% | 0.4642 | 0.4642 | 0.4307 | 1,592.00 |
| Jun 20 2024 | 0.4642 | -0.0106 | -2.23% | 0.4748 | 0.4791 | 0.4628 | 1,218.00 |
| Jun 19 2024 | 0.4748 | -0.0168 | -3.42% | 0.4916 | 0.4916 | 0.4614 | 910.00 |
| Jun 18 2024 | 0.4916 | -0.027 | -5.21% | 0.5186 | 0.5203 | 0.4916 | 1,290.00 |
| Jun 17 2024 | 0.5186 | 0.0284 | 5.79% | 0.5094 | 0.5208 | 0.5094 | 563.00 |
| Jun 16 2024 | 0.4902 | -0.0159 | -3.14% | 0.5061 | 0.5073 | 0.4902 | 56.00 |
| Jun 15 2024 | 0.5061 | -0.0141 | -2.71% | 0.5197 | 0.5197 | 0.5061 | 301.00 |
| Jun 14 2024 | 0.5202 | -0.0222 | -4.09% | 0.5424 | 0.5631 | 0.5202 | 1,072.00 |
| Jun 13 2024 | 0.5424 | -0.054 | -9.05% | 0.5964 | 0.5983 | 0.5424 | 1,211.00 |
| Jun 12 2024 | 0.5964 | 0.0592 | 11.02% | 0.5372 | 0.5973 | 0.5372 | 9,741.00 |
| Jun 11 2024 | 0.5372 | -0.0188 | -3.38% | 0.556 | 0.556 | 0.5372 | 4,482.00 |
| Jun 10 2024 | 0.556 | -0.0225 | -3.89% | 0.5776 | 0.5776 | 0.5538 | 1,139.00 |
| Jun 09 2024 | 0.5785 | 0.0138 | 2.44% | 0.5647 | 0.597 | 0.5647 | 92.00 |
| Jun 08 2024 | 0.5647 | -0.0247 | -4.19% | 0.5894 | 0.5894 | 0.5647 | 349.00 |
| Jun 07 2024 | 0.5894 | -0.0169 | -2.79% | 0.6063 | 0.6063 | 0.5894 | 769.00 |
| Jun 06 2024 | 0.6063 | 0.0055 | 0.92% | 0.6008 | 0.6282 | 0.6008 | 379.00 |
| Jun 05 2024 | 0.6008 | -0.0017 | -0.28% | 0.5548 | 0.6133 | 0.5524 | 391.00 |
| Jun 04 2024 | 0.6025 | -0.047 | -7.24% | 0.6495 | 0.6495 | 0.5964 | 1,946.00 |
| Jun 03 2024 | 0.6495 | 0.0494 | 8.23% | 0.6001 | 0.6588 | 0.5991 | 2,871.00 |
| Jun 02 2024 | 0.6001 | -0.0391 | -6.12% | 0.6392 | 0.6392 | 0.5992 | 566.00 |
| Jun 01 2024 | 0.6392 | 0.0329 | 5.43% | 0.6063 | 0.6392 | 0.5928 | 1,157.00 |
| May 31 2024 | 0.6063 | -0.0302 | -4.74% | 0.6364 | 0.6628 | 0.5922 | 1,893.00 |
| May 30 2024 | 0.6365 | 0.0304 | 5.02% | 0.6061 | 0.660 | 0.6061 | 5,566.00 |
| May 29 2024 | 0.6061 | 0.0488 | 8.76% | 0.5548 | 0.6135 | 0.5449 | 3,743.00 |
| May 28 2024 | 0.5573 | -0.061 | -9.87% | 0.6183 | 0.6199 | 0.5573 | 2,417.00 |
| May 27 2024 | 0.6183 | 0.0038 | 0.62% | 0.613 | 0.6232 | 0.6084 | 200.00 |
| May 26 2024 | 0.6145 | 0.0039 | 0.64% | 0.6106 | 0.6323 | 0.5926 | 181.00 |
| May 25 2024 | 0.6106 | -0.0164 | -2.62% | 0.627 | 0.630 | 0.6106 | 657.00 |
| May 24 2024 | 0.627 | 0.0119 | 1.93% | 0.6151 | 0.6306 | 0.6104 | 3,985.00 |
| May 23 2024 | 0.6151 | -0.0469 | -7.08% | 0.662 | 0.665 | 0.6092 | 7,622.00 |
| May 22 2024 | 0.662 | -0.0094 | -1.40% | 0.6714 | 0.7295 | 0.662 | 1,847.00 |
| May 21 2024 | 0.6714 | 0.011 | 1.67% | 0.6604 | 0.7065 | 0.6604 | 1,455.00 |
| May 20 2024 | 0.6604 | 0.0464 | 7.56% | 0.6141 | 0.6837 | 0.6141 | 1,025.00 |
| May 19 2024 | 0.614 | -0.0043 | -0.70% | 0.6183 | 0.6529 | 0.6092 | 1,518.00 |
| May 18 2024 | 0.6183 | 0.0031 | 0.50% | 0.6152 | 0.6265 | 0.6104 | 860.00 |
| May 17 2024 | 0.6152 | 0.0089 | 1.47% | 0.6063 | 0.6152 | 0.5824 | 477.00 |
| May 16 2024 | 0.6063 | 0.0199 | 3.39% | 0.5864 | 0.6063 | 0.5503 | 1,159.00 |
| May 15 2024 | 0.5864 | 0.0173 | 3.04% | 0.5691 | 0.608 | 0.5471 | 2,797.00 |
| May 14 2024 | 0.5691 | -0.0416 | -6.81% | 0.6107 | 0.650 | 0.5266 | 6,414.00 |
| May 13 2024 | 0.6107 | 0.0025 | 0.41% | 0.6866 | 0.6866 | 0.5815 | 4,848.00 |
| May 12 2024 | 0.6082 | -0.0108 | -1.74% | 0.619 | 0.6194 | 0.5836 | 842.00 |
| May 11 2024 | 0.619 | -0.001 | -0.16% | 0.620 | 0.6697 | 0.5975 | 1,807.00 |
| May 10 2024 | 0.620 | -0.0302 | -4.64% | 0.6502 | 0.6928 | 0.620 | 1,478.00 |
| May 09 2024 | 0.6502 | -0.0194 | -2.90% | 0.6947 | 0.6999 | 0.6502 | 818.00 |
| May 08 2024 | 0.6696 | -0.0259 | -3.72% | 0.6955 | 0.7258 | 0.6497 | 1,926.00 |
| May 07 2024 | 0.6955 | -0.0132 | -1.86% | 0.707 | 0.7397 | 0.6612 | 2,534.00 |
| May 06 2024 | 0.7087 | -0.0423 | -5.63% | 0.7567 | 0.770 | 0.6821 | 5,606.00 |
| May 05 2024 | 0.751 | 0.0357 | 4.99% | 0.7153 | 0.7891 | 0.6912 | 1,352.00 |
| May 04 2024 | 0.7153 | 0.0493 | 7.40% | 0.666 | 0.7809 | 0.649 | 1,201.00 |
| May 03 2024 | 0.666 | 0.036 | 5.71% | 0.630 | 0.7199 | 0.630 | 1,607.00 |
| May 02 2024 | 0.630 | 0.0121 | 1.96% | 0.6179 | 0.6817 | 0.6032 | 1,958.00 |
| May 01 2024 | 0.6179 | -0.0004 | -0.06% | 0.6183 | 0.6741 | 0.5708 | 3,339.00 |
| Apr 30 2024 | 0.6183 | -0.0683 | -9.95% | 0.6866 | 0.6866 | 0.5845 | 4,680.00 |
| Apr 29 2024 | 0.6866 | -0.0075 | -1.08% | 0.8201 | 0.8473 | 0.641 | 2,970.00 |
| Apr 28 2024 | 0.6941 | 0.1091 | 18.65% | 0.585 | 0.8094 | 0.5659 | 5,448.00 |
| Apr 27 2024 | 0.585 | -0.0518 | -8.13% | 0.6368 | 0.6368 | 0.585 | 893.00 |
| Apr 26 2024 | 0.6368 | 0.0428 | 7.21% | 0.594 | 0.6376 | 0.594 | 1,518.00 |
| Apr 25 2024 | 0.594 | -0.0314 | -5.02% | 0.6254 | 0.6254 | 0.594 | 559.00 |
| Apr 24 2024 | 0.6254 | 0.0079 | 1.28% | 0.6175 | 0.6351 | 0.5979 | 1,485.00 |
| Apr 23 2024 | 0.6175 | -0.0391 | -5.95% | 0.6566 | 0.6634 | 0.6011 | 1,316.00 |
| Apr 22 2024 | 0.6566 | 0.0189 | 2.96% | 0.8201 | 0.8473 | 0.6101 | 1,602.00 |
| Apr 21 2024 | 0.6377 | -0.0036 | -0.56% | 0.6413 | 0.6555 | 0.6033 | 205.00 |
| Apr 20 2024 | 0.6413 | -0.0167 | -2.54% | 0.658 | 0.658 | 0.5852 | 4,144.00 |
| Apr 19 2024 | 0.658 | 0.068 | 11.53% | 0.590 | 0.6728 | 0.5782 | 4,866.00 |
| Apr 18 2024 | 0.590 | -0.0206 | -3.37% | 0.6169 | 0.6854 | 0.590 | 5,522.00 |
| Apr 17 2024 | 0.6106 | -0.0094 | -1.52% | 0.625 | 0.6467 | 0.6052 | 1,404.00 |
| Apr 16 2024 | 0.620 | -0.0001 | -0.02% | 0.6201 | 0.6385 | 0.620 | 15,696.00 |
| Apr 15 2024 | 0.6201 | 0.0037 | 0.60% | 0.5737 | 0.6903 | 0.5737 | 9,062.00 |
| Apr 14 2024 | 0.6164 | 0.0164 | 2.73% | 0.600 | 0.6509 | 0.5427 | 6,302.00 |
| Apr 13 2024 | 0.600 | -0.060 | -9.09% | 0.660 | 0.7438 | 0.600 | 11,476.00 |
| Apr 12 2024 | 0.660 | -0.0354 | -5.09% | 0.6954 | 0.7196 | 0.660 | 5,828.00 |
| Apr 11 2024 | 0.6954 | -0.0122 | -1.72% | 0.7076 | 0.7423 | 0.6903 | 3,461.00 |
| Apr 10 2024 | 0.7076 | -0.0088 | -1.23% | 0.7164 | 0.7329 | 0.6901 | 4,454.00 |
| Apr 09 2024 | 0.7164 | -0.0213 | -2.89% | 0.7377 | 0.7529 | 0.7114 | 4,344.00 |
| Apr 08 2024 | 0.7377 | -0.0272 | -3.56% | 0.7402 | 0.8226 | 0.7093 | 5,455.00 |
| Apr 07 2024 | 0.7649 | 0.0499 | 6.98% | 0.715 | 0.7856 | 0.7046 | 6,858.00 |
| Apr 06 2024 | 0.715 | -0.0673 | -8.60% | 0.7783 | 0.7991 | 0.7027 | 12,147.00 |
| Apr 05 2024 | 0.7823 | -0.0378 | -4.61% | 0.8201 | 0.856 | 0.740 | 12,226.00 |
| Apr 04 2024 | 0.8201 | -0.0421 | -4.88% | 0.8622 | 0.869 | 0.8163 | 4,847.00 |
