Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telcoin | TELEUR | Crypto | 229,240,081 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000023 | 0.86% | 0.00274 | 0.00274 | 0.00274 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002725 | 0.002778 | 0.002174 | 0.002717 | 0.000698 - 0.004718 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:44:02 | 1,319.69 | 0.002746 | EUR |
TELEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002404 | 0.002726 | 0.000942 | 3,821,501.83 | 0.000336 | 14.00% |
1 Month | 0.003044 | 0.003955 | 0.000942 | 3,584,004.40 | -0.000304 | -9.97% |
3 Months | 0.000823 | 0.004718 | 0.000822 | 6,109,610.98 | 0.001918 | 233.17% |
6 Months | 0.001679 | 0.004718 | 0.000711 | 4,937,477.42 | 0.001062 | 63.26% |
1 Year | 0.001794 | 0.004718 | 0.000698 | 4,217,089.13 | 0.000947 | 52.79% |
3 Years | 0.008638 | 0.054122 | 0.000296 | 21,449,740.82 | -0.005897 | -68.27% |
5 Years | 0.000476 | 0.054122 | 0.000038 | 107,201,007.08 | 0.002265 | 476.24% |
TELEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.002726 | 0.000442 | 19.36% | 0.002274 | 0.002726 | 0.002124 | 10,945,531.00 |
Apr 30 2024 | 0.002284 | -0.000098 | -4.11% | 0.002381 | 0.002413 | 0.002221 | 3,712,880.00 |
Apr 29 2024 | 0.002382 | 0.000027 | 1.15% | 0.001142 | 0.002394 | 0.000942 | 6,963,527.00 |
Apr 28 2024 | 0.002354 | -0.000019 | -0.80% | 0.002377 | 0.002405 | 0.002349 | 613,193.00 |
Apr 27 2024 | 0.002374 | -0.000014 | -0.59% | 0.002386 | 0.002388 | 0.002341 | 966,824.00 |
Apr 26 2024 | 0.002387 | -0.000018 | -0.75% | 0.002406 | 0.00242 | 0.002372 | 1,269,475.00 |
Apr 25 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.002433 | 0.00235 | 2,279,080.00 |
Apr 24 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 3,055,647.00 |
Apr 23 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.002521 | 0.002468 | 3,760,104.00 |
Apr 22 2024 | 0.002511 | -0.000544 | -17.81% | 0.001142 | 0.003108 | 0.001139 | 8,176,747.00 |
Apr 21 2024 | 0.003055 | 0.00000300 | 0.10% | 0.003044 | 0.00309 | 0.00302 | 638,321.00 |
Apr 20 2024 | 0.003051 | 0.000644 | 26.78% | 0.002393 | 0.003059 | 0.002374 | 3,412,775.00 |
Apr 19 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.002459 | 0.002261 | 5,609,844.00 |
Apr 18 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002991 | 0.00228 | 3,351,028.00 |
Apr 17 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002429 | 0.002247 | 4,688,985.00 |
Apr 16 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.00301 | 0.002326 | 2,382,295.00 |
Apr 15 2024 | 0.002388 | -0.000698 | -22.61% | 0.001142 | 0.003136 | 0.001139 | 3,874,730.00 |
Apr 14 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003041 | 0.00315 | 0.002359 | 1,713,058.00 |
Apr 13 2024 | 0.003083 | -0.000081 | -2.56% | 0.003168 | 0.003216 | 0.002345 | 2,177,243.00 |
Apr 12 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 4,797,914.00 |
Apr 11 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 1,732,318.00 |
Apr 10 2024 | 0.003283 | -0.000544 | -14.22% | 0.003824 | 0.003844 | 0.003127 | 1,528,279.00 |
Apr 09 2024 | 0.003827 | 0.000532 | 16.15% | 0.003296 | 0.003955 | 0.003149 | 3,991,980.00 |
Apr 08 2024 | 0.003295 | 0.000089 | 2.78% | 0.001142 | 0.003353 | 0.001139 | 4,778,276.00 |
Apr 07 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 1,991,391.00 |
Apr 06 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 2,843,374.00 |
Apr 05 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003171 | 0.003058 | 5,933,400.00 |
Apr 04 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 3,163,889.00 |
Apr 03 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 5,349,042.00 |
Apr 02 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.003005 | 9,865,985.00 |