Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TempleCoin | TEMMMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000611 | 0.00000609 | 0.130 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000611 | 0.00000611 | 0.00000611 | 0.00000611 | 0.00000498 - 0.000083 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:40:55 | 336,359.25 | 0.000013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TEMMM |
TEMMMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00001 | 0.000083 | 0.00000498 | 5,417,885,183.63 | -0.00000389 | -38.90% |
3 Years | 0.19666 | 0.31214 | 0.00000498 | 2,550,628,079.85 | -0.196654 | -100.00% |
5 Years | 0.19666 | 0.31214 | 0.00000498 | 2,550,628,079.85 | -0.196654 | -100.00% |
TEMMMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 26 2024 | 0.000014 | 0.00000800 | 130.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 24 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 23 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 22 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 21 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 20 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 19 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 18 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 17 2024 | 0.000014 | 0.00000800 | 130.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 15 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 14 2024 | 0.00000611 | -0.000025 | -80.65% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 13 2024 | 0.000031 | 0.000025 | 409.17% | 0.00000611 | 0.000031 | 0.00000611 | 0.00 |
Jun 12 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 11 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 10 2024 | 0.000014 | 0.00000800 | 130.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 08 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 07 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 06 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 05 2024 | 0.000014 | 0.00000800 | 130.93% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
Jun 04 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 03 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 02 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 01 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
May 31 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
May 30 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
May 29 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
May 28 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |