Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tendies Token | TENDUSD | Crypto | 33,290 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000104 | 2.39% | 0.004441 | 0.003296 | 0.00333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004376 | 0.004491 | 0.004292 | 0.004337 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:43:11 | 0.00000000 | 0.001849 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TEND |
TENDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 50.16 | 155.74 | 0.001632 | 270.26 | -50.16 | -99.99% |
5 Years | 0.046888 | 234.52 | 0.001632 | 3,896.88 | -0.042448 | -90.53% |
TENDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.004397 | 0.000081 | 1.88% | 0.004319 | 0.00442 | 0.004289 | 0.00 |
Jun 29 2024 | 0.004316 | -0.00000400 | -0.09% | 0.00432 | 0.004355 | 0.00431 | 0.00 |
Jun 28 2024 | 0.00432 | -0.000088 | -2.00% | 0.004415 | 0.004457 | 0.004304 | 0.00 |
Jun 27 2024 | 0.004407 | 0.000098 | 2.27% | 0.004312 | 0.00444 | 0.004305 | 0.00 |
Jun 26 2024 | 0.004309 | -0.000035 | -0.81% | 0.004376 | 0.00439 | 0.004257 | 0.00 |
Jun 25 2024 | 0.004344 | 0.000052 | 1.21% | 0.004296 | 0.004385 | 0.004269 | 0.00 |
Jun 24 2024 | 0.004292 | -0.000085 | -1.94% | 0.004376 | 0.00439 | 0.004146 | 0.00 |
Jun 23 2024 | 0.004377 | -0.000096 | -2.15% | 0.004472 | 0.004503 | 0.004364 | 0.00 |
Jun 22 2024 | 0.004472 | -0.00003 | -0.67% | 0.004505 | 0.004505 | 0.00445 | 0.00 |
Jun 21 2024 | 0.004502 | 0.00000600 | 0.13% | 0.004494 | 0.004539 | 0.004411 | 0.00 |
Jun 20 2024 | 0.004496 | -0.00005 | -1.10% | 0.004547 | 0.004628 | 0.004461 | 0.00 |
Jun 19 2024 | 0.004547 | 0.000094 | 2.11% | 0.004455 | 0.004588 | 0.004435 | 0.00 |
Jun 18 2024 | 0.004452 | -0.000033 | -0.74% | 0.004497 | 0.004498 | 0.004321 | 0.00 |
Jun 17 2024 | 0.004485 | -0.000148 | -3.19% | 0.00471 | 0.004728 | 0.004444 | 0.00 |
Jun 16 2024 | 0.004633 | 0.00007 | 1.53% | 0.00456 | 0.004672 | 0.004532 | 0.00 |
Jun 15 2024 | 0.004563 | 0.000109 | 2.45% | 0.004454 | 0.004595 | 0.004445 | 0.00 |
Jun 14 2024 | 0.004454 | 0.00001 | 0.23% | 0.004448 | 0.004514 | 0.004306 | 0.00 |
Jun 13 2024 | 0.004444 | -0.000113 | -2.48% | 0.004552 | 0.004556 | 0.004391 | 0.00 |
Jun 12 2024 | 0.004557 | 0.000078 | 1.74% | 0.00448 | 0.004676 | 0.004435 | 0.00 |
Jun 11 2024 | 0.004479 | -0.000214 | -4.56% | 0.004695 | 0.004698 | 0.004396 | 0.00 |
Jun 10 2024 | 0.004693 | -0.000048 | -1.01% | 0.00471 | 0.004748 | 0.004677 | 0.00 |
Jun 09 2024 | 0.004741 | 0.000028 | 0.59% | 0.00471 | 0.004759 | 0.004694 | 0.00 |
Jun 08 2024 | 0.004714 | 0.00000500 | 0.11% | 0.004707 | 0.004746 | 0.004696 | 0.00 |
Jun 07 2024 | 0.004709 | -0.000172 | -3.52% | 0.004878 | 0.004914 | 0.004661 | 0.00 |
Jun 06 2024 | 0.004881 | -0.000068 | -1.37% | 0.004948 | 0.004964 | 0.004819 | 0.00 |
Jun 05 2024 | 0.004949 | 0.000068 | 1.39% | 0.004793 | 0.004975 | 0.004768 | 0.00 |
Jun 04 2024 | 0.004881 | 0.000066 | 1.37% | 0.004821 | 0.004903 | 0.00479 | 0.00 |
Jun 03 2024 | 0.004815 | -0.000023 | -0.48% | 0.004833 | 0.004927 | 0.00481 | 0.00 |
Jun 02 2024 | 0.004838 | -0.000043 | -0.88% | 0.004881 | 0.004909 | 0.004801 | 0.00 |
Jun 01 2024 | 0.004881 | 0.000064 | 1.33% | 0.004817 | 0.004898 | 0.0048 | 0.00 |