Threshold Network Token Historical Data - TEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Threshold Network Token (Cryptocurrency:TEUR)
Threshold Network Token (Cryptocurrency:TEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TEUR	Crypto	320,369,322	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000248	-0.79%	0.031144	0.030962	0.03108

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.031392	0.031392	0.030833	0.031392	0.014702 - 0.060404

Exchange	Last Trade	Size	Trade Price	Currency
BITV	20:55:25	800.72	0.031144	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
129.56	4,185.00	T	TUSD	TGBP	TBTC

TEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.035315	0.04091	0.029856	5,253,704.59	-0.004171	-11.81%
1 Month	0.041141	0.049159	0.027613	2,791,120.77	-0.009997	-24.30%
3 Months	0.023746	0.060404	0.023349	5,645,974.78	0.007398	31.15%
6 Months	0.021557	0.060404	0.01807	6,509,414.06	0.009587	44.47%
1 Year	0.028904	0.060404	0.014702	4,759,538.04	0.00224	7.75%
3 Years	0.111697	0.144428	0.013888	2,931,661.18	-0.080553	-72.12%
5 Years	0.111697	0.144428	0.013888	2,931,661.18	-0.080553	-72.12%

TEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.031545	-0.002118	-6.29%	0.034963	0.034963	0.029856	1,561,181.00
Apr 29 2024	0.033663	-0.001141	-3.28%	0.035346	0.035901	0.03324	1,874,291.00
Apr 28 2024	0.034804	0.00041	1.19%	0.03672	0.04091	0.034717	21,778,544.00
Apr 27 2024	0.034394	0.002454	7.68%	0.03194	0.03511	0.031	11,124,093.00
Apr 26 2024	0.03194	-0.000163	-0.51%	0.035346	0.035346	0.031548	78,912.00
Apr 25 2024	0.032103	-0.000891	-2.70%	0.035346	0.035346	0.031599	32,410.00
Apr 24 2024	0.032994	-0.003006	-8.35%	0.035315	0.035701	0.032783	326,498.00
Apr 23 2024	0.036	0.00106	3.03%	0.035346	0.036242	0.035346	870.00
Apr 22 2024	0.03494	-0.000406	-1.15%	0.035346	0.035464	0.03494	16,134.00
Apr 21 2024	0.035346	0.002378	7.21%	0.034347	0.03688	0.034347	1,914,181.00
Apr 20 2024	0.032968	0.001585	5.05%	0.031383	0.034747	0.031383	6,572,109.00
Apr 19 2024	0.031383	0.000897	2.94%	0.031502	0.032399	0.029	508,291.00
Apr 18 2024	0.030486	-0.000223	-0.73%	0.030709	0.030709	0.030	2,779.00
Apr 17 2024	0.030709	-0.000812	-2.58%	0.031804	0.031804	0.029836	221,590.00
Apr 16 2024	0.031521	-0.000283	-0.89%	0.031804	0.031984	0.029716	204,727.00
Apr 15 2024	0.031804	-0.001457	-4.38%	0.032501	0.034384	0.030491	490,328.00
Apr 14 2024	0.033261	0.001426	4.48%	0.031835	0.034602	0.030025	778,268.00
Apr 13 2024	0.031835	-0.004036	-11.25%	0.035871	0.036628	0.027613	792,677.00
Apr 12 2024	0.035871	-0.00704	-16.41%	0.045219	0.045219	0.032091	2,569,199.00
Apr 11 2024	0.042911	-0.002473	-5.45%	0.045219	0.045288	0.042291	838,486.00
Apr 10 2024	0.045384	-0.000256	-0.56%	0.044831	0.045413	0.042293	2,171,676.00
Apr 09 2024	0.04564	0.001869	4.27%	0.043665	0.049159	0.04345	17,903,820.00
Apr 08 2024	0.043771	0.001551	3.67%	0.04175	0.044191	0.04093	1,498,913.00
Apr 07 2024	0.04222	0.00005	0.12%	0.041278	0.04314	0.04115	783,155.00
Apr 06 2024	0.04217	0.000873	2.11%	0.041297	0.042741	0.04093	19,680.00
Apr 05 2024	0.041297	-0.001024	-2.42%	0.039634	0.042354	0.039634	316,872.00
Apr 04 2024	0.042321	0.002687	6.78%	0.039634	0.043748	0.03838	2,202,791.00
Apr 03 2024	0.039634	-0.001507	-3.66%	0.041141	0.042515	0.038819	1,568,894.00
Apr 02 2024	0.041141	-0.004769	-10.39%	0.046404	0.04658	0.041001	8,252,722.00
Apr 01 2024	0.04591	-0.001337	-2.83%	0.048381	0.051922	0.044478	15,481,755.00
Mar 31 2024	0.047247	0.002159	4.79%	0.044652	0.047563	0.044325	1,096,073.00
Mar 30 2024	0.045088	-0.000852	-1.85%	0.04566	0.048372	0.044854	9,644,019.00

See More Historical Prices »

Threshold Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions