Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TychExchange | TEXEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.11 | -0.27% | 408.40 | 58,342,940.00 | 11,668.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 409.51 | 412.08 | 406.99 | 409.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 10:48:47 | 2.00 | 0.178423 | EUR |
TEXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.51 | 413.16 | 0.176528 | 89.94 | 405.89 | 16,149.18% |
| 5 Years | 0.101499 | 413.16 | 0.101027 | 126.39 | 408.30 | 402,269.07% |
TEXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 409.23 | 11.73 | 2.95% | 398.62 | 411.15 | 395.91 | 0.00 |
| May 08 2024 | 397.51 | -9.00 | -2.21% | 406.32 | 410.29 | 396.64 | 0.00 |
| May 07 2024 | 406.51 | -4.32 | -1.05% | 411.15 | 418.61 | 405.72 | 0.00 |
| May 06 2024 | 410.83 | -5.60 | -1.34% | 416.68 | 430.30 | 395.72 | 0.00 |
| May 05 2024 | 416.43 | 0.970 | 0.23% | 416.26 | 419.58 | 409.56 | 0.00 |
| May 04 2024 | 415.46 | 5.87 | 1.43% | 409.41 | 418.75 | 407.65 | 0.00 |
| May 03 2024 | 409.58 | 23.58 | 6.11% | 385.91 | 412.25 | 383.89 | 0.00 |
| May 02 2024 | 386.00 | 4.41 | 1.16% | 381.52 | 388.91 | 372.48 | 0.00 |
| May 01 2024 | 381.59 | -18.02 | -4.51% | 397.92 | 398.69 | 371.71 | 0.00 |
| Apr 30 2024 | 399.62 | -17.22 | -4.13% | 416.67 | 422.29 | 388.67 | 0.00 |
| Apr 29 2024 | 416.83 | 4.81 | 1.17% | 416.68 | 430.30 | 164.93 | 0.00 |
| Apr 28 2024 | 412.03 | -3.40 | -0.82% | 415.93 | 420.91 | 411.07 | 0.00 |
| Apr 27 2024 | 415.42 | -2.37 | -0.57% | 417.47 | 417.92 | 409.70 | 0.00 |
| Apr 26 2024 | 417.79 | -3.17 | -0.75% | 421.10 | 423.45 | 415.07 | 0.00 |
| Apr 25 2024 | 420.97 | 0.090 | 0.02% | 420.69 | 425.86 | 411.32 | 0.00 |
| Apr 24 2024 | 420.88 | -13.37 | -3.08% | 435.42 | 438.72 | 416.20 | 0.00 |
| Apr 23 2024 | 434.25 | -5.21 | -1.19% | 438.91 | 441.23 | 431.97 | 0.00 |
| Apr 22 2024 | 439.46 | 11.80 | 2.76% | 416.68 | 441.71 | 164.93 | 0.00 |
| Apr 21 2024 | 427.66 | 0.470 | 0.11% | 426.15 | 432.62 | 422.83 | 0.00 |
| Apr 20 2024 | 427.19 | 5.98 | 1.42% | 418.75 | 430.37 | 415.38 | 0.00 |
| Apr 19 2024 | 421.20 | 3.33 | 0.80% | 416.68 | 430.30 | 395.72 | 0.00 |
| Apr 18 2024 | 417.87 | 15.01 | 3.73% | 403.28 | 420.59 | 398.97 | 0.00 |
| Apr 17 2024 | 402.86 | -17.17 | -4.09% | 420.82 | 425.08 | 393.15 | 0.00 |
| Apr 16 2024 | 420.03 | 2.11 | 0.50% | 418.31 | 423.58 | 406.85 | 0.00 |
| Apr 15 2024 | 417.92 | -14.20 | -3.29% | 446.09 | 448.56 | 412.97 | 0.00 |
| Apr 14 2024 | 432.13 | 0.490 | 0.11% | 425.68 | 441.05 | 412.75 | 0.00 |
| Apr 13 2024 | 431.64 | -11.36 | -2.56% | 443.50 | 450.25 | 410.30 | 0.00 |
| Apr 12 2024 | 442.99 | -14.22 | -3.11% | 457.65 | 465.74 | 433.61 | 0.00 |
| Apr 11 2024 | 457.22 | -2.43 | -0.53% | 458.78 | 464.06 | 454.37 | 0.00 |
| Apr 10 2024 | 459.65 | 13.17 | 2.95% | 446.09 | 463.09 | 437.81 | 0.00 |
