Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TheFutbolCoin | TFCCEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000271 | 0.41% | 0.066302 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.066093 | 0.066351 | 0.065823 | 0.066031 | 0.002163 - 0.005106 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 16:19:25 | 1,009.10 | 0.00212 | EUR |
TFCCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002787 | 0.005106 | 0.002163 | 4,188.24 | 0.063514 | 2,278.81% |
3 Years | 0.413297 | 0.487969 | 0.002163 | 34,699.98 | -0.346996 | -83.96% |
5 Years | 0.174339 | 0.561241 | 0.002163 | 27,306.13 | -0.108037 | -61.97% |
TFCCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.066066 | -0.001523 | -2.25% | 0.067588 | 0.067823 | 0.065541 | 0.00 |
May 13 2024 | 0.067589 | 0.001325 | 2.00% | 0.066238 | 0.068094 | 0.027331 | 0.00 |
May 12 2024 | 0.066263 | 0.000743 | 1.13% | 0.065575 | 0.066559 | 0.065407 | 0.00 |
May 11 2024 | 0.065521 | -0.000244 | -0.37% | 0.065602 | 0.06622 | 0.065279 | 0.00 |
May 10 2024 | 0.065765 | -0.002051 | -3.02% | 0.067862 | 0.068288 | 0.064942 | 0.00 |
May 09 2024 | 0.067816 | 0.001943 | 2.95% | 0.066057 | 0.068133 | 0.065608 | 0.00 |
May 08 2024 | 0.065873 | -0.001492 | -2.21% | 0.067333 | 0.067991 | 0.065729 | 0.00 |
May 07 2024 | 0.067364 | -0.000716 | -1.05% | 0.068133 | 0.069369 | 0.067234 | 0.00 |
May 06 2024 | 0.06808 | -0.000928 | -1.34% | 0.066238 | 0.07032 | 0.065323 | 0.00 |
May 05 2024 | 0.069008 | 0.000161 | 0.23% | 0.068981 | 0.069531 | 0.067871 | 0.00 |
May 04 2024 | 0.068847 | 0.000973 | 1.43% | 0.067845 | 0.069393 | 0.067553 | 0.00 |
May 03 2024 | 0.067874 | 0.003908 | 6.11% | 0.063951 | 0.068316 | 0.063616 | 0.00 |
May 02 2024 | 0.063966 | 0.000731 | 1.16% | 0.063223 | 0.064447 | 0.061725 | 0.00 |
May 01 2024 | 0.063235 | -0.002987 | -4.51% | 0.065942 | 0.066069 | 0.061598 | 0.00 |
Apr 30 2024 | 0.066222 | -0.002853 | -4.13% | 0.069048 | 0.069979 | 0.064409 | 0.00 |
Apr 29 2024 | 0.069075 | 0.000797 | 1.17% | 0.066238 | 0.069417 | 0.00212 | 0.00 |
Apr 28 2024 | 0.068279 | -0.000563 | -0.82% | 0.068925 | 0.069751 | 0.06812 | 0.00 |
Apr 27 2024 | 0.068842 | -0.000393 | -0.57% | 0.069181 | 0.069255 | 0.067893 | 0.00 |
Apr 26 2024 | 0.069235 | -0.000526 | -0.75% | 0.069782 | 0.070172 | 0.068782 | 0.00 |
Apr 25 2024 | 0.06976 | 0.000015 | 0.02% | 0.069714 | 0.070571 | 0.068161 | 0.00 |
Apr 24 2024 | 0.069745 | -0.002216 | -3.08% | 0.072155 | 0.072702 | 0.06897 | 0.00 |
Apr 23 2024 | 0.071961 | -0.000864 | -1.19% | 0.072733 | 0.073118 | 0.071583 | 0.00 |
Apr 22 2024 | 0.072825 | 0.001955 | 2.76% | 0.066238 | 0.073198 | 0.027331 | 0.00 |
Apr 21 2024 | 0.070869 | 0.000078 | 0.11% | 0.070619 | 0.071692 | 0.070069 | 0.00 |
Apr 20 2024 | 0.070791 | 0.000992 | 1.42% | 0.069392 | 0.071318 | 0.068834 | 0.00 |
Apr 19 2024 | 0.069799 | 0.000552 | 0.80% | 0.06905 | 0.071308 | 0.065577 | 0.00 |
Apr 18 2024 | 0.069247 | 0.002487 | 3.73% | 0.066829 | 0.069697 | 0.066114 | 0.00 |
Apr 17 2024 | 0.06676 | -0.002845 | -4.09% | 0.069737 | 0.070442 | 0.065151 | 0.00 |
Apr 16 2024 | 0.069605 | 0.000349 | 0.50% | 0.069319 | 0.070193 | 0.067422 | 0.00 |
Apr 15 2024 | 0.069256 | -0.002354 | -3.29% | 0.066238 | 0.072857 | 0.065323 | 0.00 |
Apr 14 2024 | 0.07161 | 0.000081 | 0.11% | 0.070541 | 0.073088 | 0.068399 | 0.00 |
Apr 13 2024 | 0.071528 | -0.001882 | -2.56% | 0.073494 | 0.074613 | 0.067993 | 0.00 |