Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TE-FOOD | TFDDGBP | Crypto | 39,242,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.09% | 0.054113 | 0.05312 | 0.054609 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054113 | 0.054113 | 0.054113 | 0.054162 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:39:27 | 0.00000000 | 0.010883 | GBP |
TFDDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.010599 | 0.014309 | 0.007223 | 606,448.22 | 0.043513 | 410.53% |
TFDDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.054173 | 0.000067 | 0.12% | 0.057003 | 0.057003 | 0.05371 | 0.00 |
Jun 30 2024 | 0.054106 | 0.001599 | 3.05% | 0.05251 | 0.054213 | 0.052311 | 0.00 |
Jun 29 2024 | 0.052507 | 0.000467 | 0.90% | 0.052032 | 0.052713 | 0.052032 | 0.00 |
Jun 28 2024 | 0.05204 | -0.001038 | -1.96% | 0.053099 | 0.053615 | 0.051728 | 0.00 |
Jun 27 2024 | 0.053078 | 0.000564 | 1.07% | 0.052521 | 0.053641 | 0.052268 | 0.00 |
Jun 26 2024 | 0.052515 | -0.000542 | -1.02% | 0.057003 | 0.057003 | 0.052425 | 0.00 |
Jun 25 2024 | 0.053057 | 0.001221 | 2.36% | 0.05179 | 0.053429 | 0.051743 | 0.00 |
Jun 24 2024 | 0.051836 | -0.00278 | -5.09% | 0.054506 | 0.054588 | 0.050307 | 0.00 |
Jun 23 2024 | 0.054616 | -0.000772 | -1.39% | 0.055402 | 0.05561 | 0.054567 | 0.00 |
Jun 22 2024 | 0.055389 | 0.000159 | 0.29% | 0.055305 | 0.055598 | 0.055105 | 0.00 |
Jun 21 2024 | 0.055229 | -0.000653 | -1.17% | 0.05584 | 0.055971 | 0.054677 | 0.00 |
Jun 20 2024 | 0.055882 | 0.000316 | 0.57% | 0.055573 | 0.057029 | 0.055561 | 0.00 |
Jun 19 2024 | 0.055566 | -0.000251 | -0.45% | 0.055833 | 0.056264 | 0.05545 | 0.00 |
Jun 18 2024 | 0.055817 | -0.001136 | -1.99% | 0.057003 | 0.057003 | 0.05498 | 0.00 |
Jun 17 2024 | 0.056953 | -0.000335 | -0.58% | 0.057143 | 0.060732 | 0.055236 | 0.00 |
Jun 16 2024 | 0.057288 | 0.00038 | 0.67% | 0.056867 | 0.057519 | 0.056727 | 0.00 |
Jun 15 2024 | 0.056908 | 0.000138 | 0.24% | 0.056739 | 0.057041 | 0.056591 | 0.00 |
Jun 14 2024 | 0.05677 | -0.000337 | -0.59% | 0.057095 | 0.05792 | 0.055945 | 0.00 |
Jun 13 2024 | 0.057107 | -0.001031 | -1.77% | 0.058034 | 0.058227 | 0.05668 | 0.00 |
Jun 12 2024 | 0.058138 | 0.000453 | 0.79% | 0.057656 | 0.059383 | 0.057271 | 0.00 |
Jun 11 2024 | 0.057685 | -0.001817 | -3.05% | 0.059539 | 0.059549 | 0.056713 | 0.00 |
Jun 10 2024 | 0.059502 | -0.000167 | -0.28% | 0.057143 | 0.060732 | 0.055236 | 0.00 |
Jun 09 2024 | 0.05967 | 0.000205 | 0.35% | 0.059454 | 0.059909 | 0.059354 | 0.00 |
Jun 08 2024 | 0.059465 | 0.000038 | 0.06% | 0.059399 | 0.059616 | 0.059344 | 0.00 |
Jun 07 2024 | 0.059426 | -0.000935 | -1.55% | 0.060335 | 0.061347 | 0.058965 | 0.00 |
Jun 06 2024 | 0.060362 | -0.000211 | -0.35% | 0.060566 | 0.060969 | 0.059912 | 0.00 |
Jun 05 2024 | 0.060573 | 0.000346 | 0.57% | 0.057143 | 0.061258 | 0.055236 | 0.00 |
Jun 04 2024 | 0.060227 | 0.001724 | 2.95% | 0.058532 | 0.06055 | 0.058481 | 0.00 |
Jun 03 2024 | 0.058502 | 0.000505 | 0.87% | 0.057879 | 0.059983 | 0.0578 | 0.00 |
Jun 02 2024 | 0.057997 | 0.000118 | 0.20% | 0.057915 | 0.058481 | 0.057589 | 0.00 |
Jun 01 2024 | 0.057879 | 0.000145 | 0.25% | 0.057783 | 0.057977 | 0.057662 | 0.00 |