Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFlip | TFLUSD | Crypto | 2,214,046 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001358 | 0.41% | 0.331264 | 0.318547 | 0.351249 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.329906 | 0.331529 | 0.329819 | 0.329906 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:00:33 | 0.00000000 | 0.254083 | USD |
TFLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.330005 | -0.00666 | -1.98% | 0.337011 | 0.339907 | 0.327879 | 0.00 |
Jun 27 2024 | 0.336665 | 0.004197 | 1.26% | 0.332646 | 0.340626 | 0.331267 | 0.00 |
Jun 26 2024 | 0.332468 | -0.005341 | -1.58% | 0.363678 | 0.363905 | 0.331955 | 0.00 |
Jun 25 2024 | 0.337809 | 0.007922 | 2.40% | 0.329636 | 0.341316 | 0.329476 | 0.00 |
Jun 24 2024 | 0.329887 | -0.016544 | -4.78% | 0.345478 | 0.346279 | 0.320363 | 0.00 |
Jun 23 2024 | 0.346432 | -0.004925 | -1.40% | 0.35142 | 0.352749 | 0.345984 | 0.00 |
Jun 22 2024 | 0.351356 | 0.000995 | 0.28% | 0.350871 | 0.35271 | 0.349616 | 0.00 |
Jun 21 2024 | 0.350361 | -0.004534 | -1.28% | 0.354902 | 0.355486 | 0.346632 | 0.00 |
Jun 20 2024 | 0.354895 | 0.000189 | 0.05% | 0.355371 | 0.363436 | 0.352952 | 0.00 |
Jun 19 2024 | 0.354707 | -0.001052 | -0.30% | 0.356309 | 0.359377 | 0.353933 | 0.00 |
Jun 18 2024 | 0.355758 | -0.007562 | -2.08% | 0.363678 | 0.363905 | 0.350245 | 0.00 |
Jun 17 2024 | 0.36332 | -0.001196 | -0.33% | 0.36099 | 0.367925 | 0.356303 | 0.00 |
Jun 16 2024 | 0.364516 | 0.002506 | 0.69% | 0.361985 | 0.365978 | 0.361021 | 0.00 |
Jun 15 2024 | 0.36201 | 0.000861 | 0.24% | 0.36099 | 0.363197 | 0.360084 | 0.00 |
Jun 14 2024 | 0.361149 | -0.004202 | -1.15% | 0.365645 | 0.368241 | 0.355659 | 0.00 |
Jun 13 2024 | 0.365352 | -0.007893 | -2.11% | 0.373321 | 0.374014 | 0.362262 | 0.00 |
Jun 12 2024 | 0.373244 | 0.004678 | 1.27% | 0.368279 | 0.382845 | 0.365979 | 0.00 |
Jun 11 2024 | 0.368566 | -0.011448 | -3.01% | 0.38036 | 0.38036 | 0.361913 | 0.00 |
Jun 10 2024 | 0.380015 | -0.000997 | -0.26% | 0.370415 | 0.383732 | 0.369684 | 0.00 |
Jun 09 2024 | 0.381012 | 0.001786 | 0.47% | 0.379001 | 0.38203 | 0.378322 | 0.00 |
Jun 08 2024 | 0.379226 | -0.00004 | -0.01% | 0.378985 | 0.380264 | 0.378563 | 0.00 |
Jun 07 2024 | 0.379266 | -0.007892 | -2.04% | 0.387038 | 0.393412 | 0.374815 | 0.00 |
Jun 06 2024 | 0.387158 | -0.001757 | -0.45% | 0.38922 | 0.391866 | 0.383995 | 0.00 |
Jun 05 2024 | 0.388915 | 0.002936 | 0.76% | 0.370415 | 0.392501 | 0.369684 | 0.00 |
Jun 04 2024 | 0.385979 | 0.009703 | 2.58% | 0.376358 | 0.38855 | 0.375001 | 0.00 |
Jun 03 2024 | 0.376276 | 0.005431 | 1.46% | 0.370415 | 0.384341 | 0.369684 | 0.00 |
Jun 02 2024 | 0.370846 | 0.000552 | 0.15% | 0.370417 | 0.374142 | 0.368492 | 0.00 |
Jun 01 2024 | 0.370294 | 0.001262 | 0.34% | 0.369227 | 0.370933 | 0.368666 | 0.00 |
May 31 2024 | 0.369032 | -0.004825 | -1.29% | 0.373941 | 0.377201 | 0.364444 | 0.00 |
May 30 2024 | 0.373857 | 0.004057 | 1.10% | 0.369681 | 0.380324 | 0.367099 | 0.00 |
May 29 2024 | 0.369801 | -0.004167 | -1.11% | 0.373647 | 0.376567 | 0.367034 | 0.00 |