ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.40%
US Tech 100
16,841.40
-0.84%
S&P 500
5,022.41
-0.26%
US Dollar vs CAD
1.37705
-0.05%
Bitcoin
56,999.98
-5.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Theta Fuel (Cryptocurrency:TFUELBTC)

  6. Theta Fuel (Cryptocurrency:TFUELBTC) Historical

TFUELBTC Theta Fuel

0.00000167
0.00 (0.00%)
10:32:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Theta Fuel TFUELBTC Crypto 614,745,128 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000167 0.00000167 0.00000168
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000167 0.00000173 0.00000160 0.00000167 0.00000079 - 0.00000210
Exchange Last Trade Size Trade Price Currency
BINA 10:31:49 89.00 0.00000167 BTC
Price x Volume Volume Base Symbol Related Pairs
4.95 2,989,269.74 TFUEL TFUELEUR TFUELGBP TFUELUSD

TFUELBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001580.000002100.0000015516,106,403.190.000000095.70%
1 Month0.000001290.000002100.0000011415,049,553.400.0000003829.46%
3 Months0.000000950.000002100.0000007914,098,669.750.0000007275.79%
6 Months0.000001100.000002100.0000007910,752,066.040.0000005751.82%
1 Year0.000001720.000002100.000000797,251,462.91-0.00000005-2.91%
3 Years0.000006210.000019980.0000007913,909,304.36-0.00000454-73.11%
5 Years0.000001960.000019980.0000002071,931,320.11-0.00000029-14.80%

TFUELBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00000167 -0.00000002 -1.18% 0.00000170 0.00000177 0.00000162 5,600,749.00
Apr 29 2024 0.00000169 -0.00000005 -2.87% 0.00000158 0.00000186 0.00000155 20,435,701.00
Apr 28 2024 0.00000174 -0.00000004 -2.25% 0.00000177 0.00000183 0.00000170 9,167,177.00
Apr 27 2024 0.00000178 -0.00000004 -2.20% 0.00000181 0.00000186 0.00000165 13,403,536.00
Apr 26 2024 0.00000182 -0.00000021 -10.34% 0.00000203 0.00000210 0.00000180 18,377,982.00
Apr 25 2024 0.00000203 0.00000023 12.78% 0.00000181 0.00000204 0.00000173 20,352,813.00
Apr 24 2024 0.00000180 0.00000021 13.21% 0.00000158 0.00000189 0.00000155 25,406,861.00
Apr 23 2024 0.00000159 -0.00000001 -0.63% 0.00000159 0.00000185 0.00000157 20,821,807.00
Apr 22 2024 0.00000160 0.00000010 6.67% 0.00000150 0.00000170 0.00000147 12,094,632.00
Apr 21 2024 0.00000150 0.00000003 2.04% 0.00000147 0.00000158 0.00000145 6,656,787.00
Apr 20 2024 0.00000147 0.00000011 8.09% 0.00000135 0.00000153 0.00000133 4,632,578.00
Apr 19 2024 0.00000136 -0.00000003 -2.16% 0.00000138 0.00000139 0.00000132 4,965,235.00
Apr 18 2024 0.00000139 0.00000007 5.30% 0.00000132 0.00000141 0.00000131 7,568,627.00
Apr 17 2024 0.00000132 -0.00000004 -2.94% 0.00000135 0.00000135 0.00000126 5,248,813.00
Apr 16 2024 0.00000136 -0.00000002 -1.45% 0.00000140 0.00000144 0.00000130 5,221,278.00
Apr 15 2024 0.00000138 0.00000006 4.55% 0.00000132 0.00000145 0.00000129 19,144,797.00
Apr 14 2024 0.00000132 0.00000006 4.76% 0.00000126 0.00000142 0.00000116 16,182,059.00
Apr 13 2024 0.00000126 -0.00000019 -13.10% 0.00000145 0.00000145 0.00000114 21,172,159.00
Apr 12 2024 0.00000145 -0.00000017 -10.49% 0.00000163 0.00000165 0.00000138 19,663,185.00
Apr 11 2024 0.00000162 0.00000007 4.52% 0.00000156 0.00000179 0.00000155 20,080,305.00
Apr 10 2024 0.00000155 -0.00000009 -5.49% 0.00000163 0.00000166 0.00000149 16,954,452.00
Apr 09 2024 0.00000164 0.00000033 25.19% 0.00000131 0.00000180 0.00000130 58,750,189.00
Apr 08 2024 0.00000131 -0.00000001 -0.76% 0.00000131 0.00000132 0.00000126 9,708,749.00
Apr 07 2024 0.00000132 0.00000000 0.00% 0.00000133 0.00000134 0.00000128 8,205,861.00
Apr 06 2024 0.00000132 0.00000008 6.45% 0.00000124 0.00000153 0.00000124 37,281,456.00
Apr 05 2024 0.00000124 -0.00000004 -3.13% 0.00000128 0.00000128 0.00000122 2,851,697.00
Apr 04 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000134 0.00000124 6,380,870.00
Apr 03 2024 0.00000128 0.00000000 0.00% 0.00000129 0.00000132 0.00000123 5,057,125.00
Apr 02 2024 0.00000128 -0.00000005 -3.76% 0.00000134 0.00000134 0.00000124 10,706,616.00
Apr 01 2024 0.00000133 -0.00000009 -6.34% 0.00000144 0.00000153 0.00000130 15,920,892.00
Mar 31 2024 0.00000142 0.00000023 19.33% 0.00000119 0.00000205 0.00000117 70,917,849.00
Mar 30 2024 0.00000119 -0.00000001 -0.83% 0.00000121 0.00000121 0.00000118 897,767.00
See More Historical Prices »

Your Recent History

COIN
TFUELBTC
Theta Fuel
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved