Theta Fuel Historical Data - TFUELUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Theta Fuel (Cryptocurrency:TFUELUST)
Theta Fuel (Cryptocurrency:TFUELUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELUST	Crypto	700,336,587	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0026	2.45%	0.1088	0.10856	0.10873

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1062	0.11148	0.10603	0.1062	0.02944 - 0.146

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:47:43	192.00	0.10875	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,260,967.87	48,217,068.64	TFUEL	TFUELEUR	TFUELGBP	TFUELBTC

TFUELUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10155	0.11445	0.09209	47,841,959.77	0.00725	7.14%
1 Month	0.11319	0.135	0.070	94,934,037.67	-0.00439	-3.88%
3 Months	0.04269	0.146	0.0409	114,912,305.24	0.06611	154.86%
6 Months	0.04209	0.146	0.03921	76,349,394.35	0.06671	158.49%
1 Year	0.0472	0.146	0.02944	47,084,537.09	0.0616	130.51%
3 Years	0.40497	0.67999	0.02944	53,827,792.77	-0.29617	-73.13%
5 Years	0.208865	0.67999	0.02944	60,430,762.59	-0.100065	-47.91%

TFUELUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.1062	0.00057	0.54%	0.10573	0.11445	0.1025	46,998,479.00
May 06 2024	0.10563	-0.00348	-3.19%	0.10926	0.113	0.10543	60,636,491.00
May 05 2024	0.10911	-0.00076	-0.69%	0.10994	0.11157	0.10561	30,707,092.00
May 04 2024	0.10987	0.0021	1.95%	0.10833	0.11208	0.10519	46,407,089.00
May 03 2024	0.10777	0.00607	5.97%	0.10135	0.1085	0.09786	55,445,090.00
May 02 2024	0.1017	-0.00181	-1.75%	0.10302	0.10312	0.09699	44,208,566.00
May 01 2024	0.10351	0.00181	1.78%	0.10155	0.10368	0.09209	50,490,908.00
Apr 30 2024	0.1017	-0.00653	-6.03%	0.10849	0.11278	0.09714	56,713,844.00
Apr 29 2024	0.10823	-0.0014	-1.28%	0.10544	0.1255	0.10325	158,562,944.00
Apr 28 2024	0.10963	-0.00392	-3.45%	0.11225	0.11739	0.10819	55,144,151.00
Apr 27 2024	0.11355	-0.00221	-1.91%	0.11542	0.11692	0.10416	81,282,154.00
Apr 26 2024	0.11576	-0.01508	-11.53%	0.13098	0.135	0.11449	131,037,816.00
Apr 25 2024	0.13084	0.01524	13.18%	0.11651	0.1311	0.11015	160,588,127.00
Apr 24 2024	0.1156	0.01045	9.94%	0.10544	0.1255	0.10432	180,251,727.00
Apr 23 2024	0.10515	-0.00173	-1.62%	0.11598	0.12221	0.10412	185,680,079.00
Apr 22 2024	0.10688	0.00922	9.44%	0.09747	0.11253	0.09565	102,872,846.00
Apr 21 2024	0.09766	0.00261	2.75%	0.09508	0.10225	0.09378	65,051,015.00
Apr 20 2024	0.09505	0.00826	9.52%	0.08617	0.09564	0.08453	54,335,580.00
Apr 19 2024	0.08679	-0.00101	-1.15%	0.08744	0.0888	0.0791	64,265,578.00
Apr 18 2024	0.0878	0.00715	8.87%	0.08065	0.08895	0.08061	63,773,637.00
Apr 17 2024	0.08065	-0.00549	-6.37%	0.08621	0.08632	0.07841	51,735,388.00
Apr 16 2024	0.08614	-0.00108	-1.24%	0.08899	0.08899	0.08072	52,893,103.00
Apr 15 2024	0.08722	0.00013	0.15%	0.08589	0.0946	0.08217	77,650,357.00
Apr 14 2024	0.08709	0.00572	7.03%	0.08014	0.09109	0.07235	112,279,343.00
Apr 13 2024	0.08137	-0.01542	-15.93%	0.09697	0.09697	0.070	141,089,379.00
Apr 12 2024	0.09679	-0.01698	-14.92%	0.11408	0.11733	0.09341	139,092,006.00
Apr 11 2024	0.11377	0.00485	4.45%	0.10998	0.12623	0.10998	211,293,982.00
Apr 10 2024	0.10892	-0.00521	-4.56%	0.11319	0.11319	0.10215	177,666,269.00
Apr 09 2024	0.11413	0.02021	21.52%	0.09401	0.12695	0.09401	535,375,435.00
Apr 08 2024	0.09392	0.00209	2.28%	0.09142	0.095	0.08898	44,897,192.00
Apr 07 2024	0.09183	0.00075	0.82%	0.09184	0.0939	0.08828	84,064,715.00
Apr 06 2024	0.09108	0.0068	8.07%	0.08409	0.104	0.08409	314,598,552.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions