Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TriumphFX | TFXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.29137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.29137 | 0.29137 | 0.29137 | 0.29137 | 0.052457 - 0.297286 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:30:23 | 1.00 | 0.287613 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TFX |
TFXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.281832 | 0.297286 | 0.281832 | 39.45 | 0.009538 | 3.38% |
3 Months | 0.281832 | 0.297286 | 0.281832 | 39.45 | 0.009538 | 3.38% |
6 Months | 0.281832 | 0.297286 | 0.281832 | 39.45 | 0.009538 | 3.38% |
1 Year | 0.052457 | 0.297286 | 0.052457 | 10.36 | 0.238913 | 455.45% |
3 Years | 0.059332 | 0.297286 | 0.052457 | 149.44 | 0.232038 | 391.08% |
5 Years | 0.059332 | 0.297286 | 0.052457 | 149.44 | 0.232038 | 391.08% |
TFXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
May 17 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
May 16 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
May 15 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
May 14 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
May 13 2024 | 0.29137 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
May 11 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
May 10 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
May 09 2024 | 0.29137 | 0.009538 | 3.38% | 0.281832 | 0.297286 | 0.281832 | 39.00 |
May 08 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
May 07 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
May 06 2024 | 0.281832 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
May 04 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
May 03 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
May 02 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
May 01 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
Apr 30 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
Apr 29 2024 | 0.281832 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
Apr 27 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
Apr 26 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
Apr 25 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
Apr 24 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
Apr 23 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
Apr 22 2024 | 0.281832 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
Apr 20 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
Apr 19 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |