Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueGoldCoin | TGCNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003147 | -0.17% | 1.83 | 0.25176 | 84.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.82 | 1.84 | 1.82 | 1.83 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:01:05 | 0.00000000 | 0.257593 | USD |
TGCNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 9.28 | 9.90 | 0.006768 | 170.09 | -7.45 | -80.33% |
TGCNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.83 | 0.050 | 3.05% | 1.77 | 1.84 | 1.76 | 0.00 |
May 08 2024 | 1.77 | -0.040 | -2.11% | 1.81 | 1.83 | 1.77 | 0.00 |
May 07 2024 | 1.81 | -0.020 | -1.12% | 1.83 | 1.87 | 1.81 | 0.00 |
May 06 2024 | 1.83 | -0.020 | -1.28% | 1.71 | 1.89 | 1.71 | 0.00 |
May 05 2024 | 1.86 | 0.00 | 0.20% | 1.85 | 1.87 | 1.83 | 0.00 |
May 04 2024 | 1.85 | 0.030 | 1.51% | 1.82 | 1.87 | 1.82 | 0.00 |
May 03 2024 | 1.83 | 0.110 | 6.39% | 1.71 | 1.84 | 1.71 | 0.00 |
May 02 2024 | 1.72 | 0.020 | 1.21% | 1.69 | 1.73 | 1.65 | 0.00 |
May 01 2024 | 1.69 | -0.070 | -3.95% | 1.76 | 1.76 | 1.64 | 0.00 |
Apr 30 2024 | 1.76 | -0.090 | -4.68% | 1.85 | 1.88 | 1.71 | 0.00 |
Apr 29 2024 | 1.85 | 0.020 | 1.33% | 1.88 | 1.90 | 1.79 | 0.00 |
Apr 28 2024 | 1.83 | -0.010 | -0.73% | 1.84 | 1.86 | 1.82 | 0.00 |
Apr 27 2024 | 1.84 | -0.010 | -0.53% | 1.85 | 1.85 | 1.81 | 0.00 |
Apr 26 2024 | 1.85 | -0.020 | -1.07% | 1.87 | 1.88 | 1.84 | 0.00 |
Apr 25 2024 | 1.87 | 0.010 | 0.44% | 1.86 | 1.89 | 1.82 | 0.00 |
Apr 24 2024 | 1.86 | -0.060 | -3.29% | 1.93 | 1.95 | 1.84 | 0.00 |
Apr 23 2024 | 1.93 | -0.010 | -0.73% | 1.94 | 1.95 | 1.91 | 0.00 |
Apr 22 2024 | 1.94 | 0.050 | 2.90% | 1.88 | 1.95 | 1.88 | 0.00 |
Apr 21 2024 | 1.88 | 0.00 | 0.12% | 1.88 | 1.90 | 1.86 | 0.00 |
Apr 20 2024 | 1.88 | 0.030 | 1.35% | 1.85 | 1.90 | 1.83 | 0.00 |
Apr 19 2024 | 1.86 | 0.020 | 0.84% | 1.84 | 1.90 | 1.73 | 0.00 |
Apr 18 2024 | 1.84 | 0.060 | 3.57% | 1.78 | 1.86 | 1.76 | 0.00 |
Apr 17 2024 | 1.78 | -0.070 | -3.76% | 1.85 | 1.87 | 1.74 | 0.00 |
Apr 16 2024 | 1.85 | 0.010 | 0.44% | 1.84 | 1.86 | 1.79 | 0.00 |
Apr 15 2024 | 1.84 | -0.070 | -3.58% | 1.87 | 1.94 | 1.80 | 0.00 |
Apr 14 2024 | 1.91 | 0.040 | 2.03% | 1.87 | 1.91 | 1.80 | 0.00 |
Apr 13 2024 | 1.87 | -0.080 | -3.94% | 1.95 | 1.97 | 1.79 | 0.00 |
Apr 12 2024 | 1.95 | -0.090 | -4.20% | 2.03 | 2.06 | 1.91 | 0.00 |
Apr 11 2024 | 2.03 | -0.010 | -0.69% | 2.05 | 2.07 | 2.02 | 0.00 |
Apr 10 2024 | 2.05 | 0.040 | 1.99% | 2.00 | 2.06 | 1.96 | 0.00 |