Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THE9 | THE9UST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0399 | 0.0381 | 0.0436 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 00:40:22 | 135.89 | 0.0326 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | THE9 |
THE9UST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THE9UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 16 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 15 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 14 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 13 2024 | 0.0399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,557.00 |
May 12 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 11 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 10 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 09 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 08 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 07 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 06 2024 | 0.0399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,557.00 |
May 05 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 04 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 03 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 02 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
May 01 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
Apr 30 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
Apr 29 2024 | 0.0399 | 0.00 | 0.00% | 0.0328 | 0.0399 | 0.0305 | 10,557.00 |
Apr 28 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
Apr 27 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
Apr 26 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
Apr 25 2024 | 0.0399 | -0.0008 | -1.97% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
Apr 24 2024 | 0.0407 | -0.001 | -2.40% | 0.0373 | 0.045 | 0.0344 | 7,564.00 |
Apr 23 2024 | 0.0417 | 0.0035 | 9.16% | 0.0421 | 0.0426 | 0.0318 | 35,802.00 |
Apr 22 2024 | 0.0382 | -0.0029 | -7.06% | 0.0328 | 0.0452 | 0.0305 | 35,836.00 |
Apr 21 2024 | 0.0411 | 0.0024 | 6.20% | 0.036 | 0.0506 | 0.0344 | 44,137.00 |
Apr 20 2024 | 0.0387 | 0.0025 | 6.91% | 0.0328 | 0.044 | 0.0305 | 62,971.00 |
Apr 19 2024 | 0.0362 | 0.0046 | 14.56% | 0.0327 | 0.0373 | 0.0293 | 53,702.00 |
Apr 18 2024 | 0.0316 | -0.001 | -3.07% | 0.0362 | 0.0478 | 0.0296 | 63,090.00 |