Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
THEEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.000285 | -0.000021 | -6.86% | 0.000306 | 0.000327 | 0.000277 | 32,739,864.00 |
| Jun 29 2024 | 0.000306 | 0.000016 | 5.52% | 0.000289 | 0.000306 | 0.000285 | 38,736,211.00 |
| Jun 28 2024 | 0.00029 | -0.00001 | -3.33% | 0.0003 | 0.000304 | 0.000285 | 20,995,828.00 |
| Jun 27 2024 | 0.0003 | 0.00000600 | 2.04% | 0.000294 | 0.000347 | 0.000285 | 10,061,026.00 |
| Jun 26 2024 | 0.000294 | 0.000011 | 3.89% | 0.000284 | 0.0004 | 0.00028 | 21,781,773.00 |
| Jun 25 2024 | 0.000283 | 0.00000900 | 3.28% | 0.000274 | 0.00159 | 0.000273 | 21,717,147.00 |
| Jun 24 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000278 | 0.000273 | 24,906,629.00 |
| Jun 23 2024 | 0.000274 | -0.000011 | -3.86% | 0.000285 | 0.000285 | 0.000273 | 28,116,700.00 |
| Jun 22 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000284 | 0.000285 | 0.000267 | 14,571,645.00 |
| Jun 21 2024 | 0.000284 | 0.00002 | 7.58% | 0.000264 | 0.000292 | 0.000264 | 641,927.00 |
| Jun 20 2024 | 0.000264 | 0.00 | 0.00% | 0.000264 | 0.00032 | 0.000262 | 37,936,094.00 |
| Jun 19 2024 | 0.000264 | -0.00000200 | -0.75% | 0.000266 | 0.000266 | 0.000258 | 44,572,389.00 |
| Jun 18 2024 | 0.000266 | -0.000031 | -10.44% | 0.000297 | 0.000297 | 0.000258 | 8,864,329.00 |
| Jun 17 2024 | 0.000297 | 0.00000800 | 2.77% | 0.000309 | 0.000309 | 0.000289 | 356,217.00 |
| Jun 16 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000286 | 0.000289 | 0.000286 | 14,138.00 |
| Jun 15 2024 | 0.000286 | -0.000034 | -10.63% | 0.00032 | 0.00032 | 0.000251 | 17,470,804.00 |
| Jun 14 2024 | 0.00032 | 0.000049 | 18.08% | 0.000271 | 0.0004 | 0.000267 | 7,458,187.00 |
| Jun 13 2024 | 0.000271 | -0.000062 | -18.62% | 0.000333 | 0.00159 | 0.00025 | 16,781,615.00 |
| Jun 12 2024 | 0.000333 | 0.000017 | 5.38% | 0.000316 | 0.00045 | 0.000316 | 2,103,448.00 |
| Jun 11 2024 | 0.000316 | -0.000017 | -5.11% | 0.000333 | 0.000419 | 0.000316 | 2,556,465.00 |
| Jun 10 2024 | 0.000333 | 0.000014 | 4.39% | 0.000334 | 0.000336 | 0.000321 | 2,977,263.00 |
| Jun 09 2024 | 0.000319 | -0.00000100 | -0.31% | 0.000316 | 0.00159 | 0.000316 | 21,619,337.00 |
| Jun 08 2024 | 0.00032 | 0.00000300 | 0.95% | 0.000302 | 0.000522 | 0.000302 | 17,001,693.00 |
| Jun 07 2024 | 0.000317 | -0.000072 | -18.51% | 0.000389 | 0.000389 | 0.000293 | 14,814,616.00 |
| Jun 06 2024 | 0.000389 | 0.000068 | 21.18% | 0.000321 | 0.000389 | 0.000312 | 31,474,558.00 |
| Jun 05 2024 | 0.000321 | -0.000013 | -3.89% | 0.001876 | 0.001932 | 0.00032 | 10,455,398.00 |
| Jun 04 2024 | 0.000334 | -0.000011 | -3.19% | 0.000345 | 0.00159 | 0.000313 | 7,538,123.00 |
| Jun 03 2024 | 0.000345 | -0.00000700 | -1.99% | 0.000352 | 0.00039 | 0.000307 | 36,939,699.00 |
| Jun 02 2024 | 0.000352 | -0.00000300 | -0.85% | 0.000355 | 0.000361 | 0.00035 | 28,111,026.00 |
| Jun 01 2024 | 0.000355 | 0.00 | 0.00% | 0.000355 | 0.000406 | 0.000354 | 14,209,652.00 |
| May 31 2024 | 0.000355 | -0.000074 | -17.25% | 0.000429 | 0.000429 | 0.000353 | 3,917,000.00 |
| May 30 2024 | 0.000429 | 0.00008 | 22.92% | 0.000349 | 0.000461 | 0.000303 | 19,302,311.00 |
| May 29 2024 | 0.000349 | -0.000028 | -7.43% | 0.000377 | 0.000382 | 0.000324 | 12,880,517.00 |
| May 28 2024 | 0.000377 | -0.000093 | -19.79% | 0.000413 | 0.000413 | 0.000347 | 8,902,189.00 |
| May 27 2024 | 0.00047 | 0.000123 | 35.45% | 0.000347 | 0.00047 | 0.00031 | 15,652,924.00 |
| May 26 2024 | 0.000347 | 0.000036 | 11.58% | 0.000311 | 0.00035 | 0.000308 | 4,378,373.00 |
| May 25 2024 | 0.000311 | -0.000013 | -4.01% | 0.000324 | 0.000334 | 0.000282 | 13,390,843.00 |
| May 24 2024 | 0.000324 | 0.000019 | 6.23% | 0.000305 | 0.000324 | 0.000293 | 2,444,633.00 |
| May 23 2024 | 0.000305 | -0.000031 | -9.23% | 0.000336 | 0.000341 | 0.000305 | 22,248,655.00 |
| May 22 2024 | 0.000336 | -0.00000200 | -0.59% | 0.000338 | 0.00035 | 0.000332 | 27,398,460.00 |
| May 21 2024 | 0.000338 | 0.000038 | 12.67% | 0.0003 | 0.00035 | 0.0003 | 10,890,346.00 |
| May 20 2024 | 0.0003 | -0.000016 | -5.06% | 0.000313 | 0.000313 | 0.000277 | 3,387,114.00 |
| May 19 2024 | 0.000316 | 0.000035 | 12.46% | 0.000281 | 0.000318 | 0.000279 | 24,653,061.00 |
| May 18 2024 | 0.000281 | -0.00000900 | -3.10% | 0.00029 | 0.00159 | 0.000275 | 16,481,167.00 |
| May 17 2024 | 0.00029 | -0.00003 | -9.38% | 0.00032 | 0.00032 | 0.000261 | 2,605,553.00 |
| May 16 2024 | 0.00032 | 0.000032 | 11.11% | 0.000288 | 0.000328 | 0.000252 | 3,468,163.00 |
| May 15 2024 | 0.000288 | 0.000015 | 5.49% | 0.000273 | 0.000288 | 0.00024 | 21,565,637.00 |
| May 14 2024 | 0.000273 | 0.00000800 | 3.02% | 0.000265 | 0.00159 | 0.00025 | 6,681,192.00 |
| May 13 2024 | 0.000265 | 0.00000400 | 1.53% | 0.000256 | 0.00029 | 0.000255 | 12,304,426.00 |
| May 12 2024 | 0.000261 | 0.000012 | 4.82% | 0.000249 | 0.000425 | 0.000241 | 33,815,576.00 |
| May 11 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000247 | 0.000279 | 0.000237 | 5,090,895.00 |
| May 10 2024 | 0.000247 | -0.000042 | -14.53% | 0.000289 | 0.000289 | 0.000222 | 22,017,619.00 |
| May 09 2024 | 0.000289 | 0.000037 | 14.68% | 0.000252 | 0.000294 | 0.000238 | 18,088,810.00 |
| May 08 2024 | 0.000252 | 0.00000200 | 0.80% | 0.00025 | 0.000271 | 0.000232 | 26,026,254.00 |
| May 07 2024 | 0.00025 | -0.000033 | -11.66% | 0.000283 | 0.000284 | 0.000235 | 29,183,380.00 |
| May 06 2024 | 0.000283 | -0.000034 | -10.73% | 0.000317 | 0.00035 | 0.000278 | 17,157,605.00 |
| May 05 2024 | 0.000317 | 0.00000500 | 1.60% | 0.000312 | 0.000435 | 0.000293 | 18,661,176.00 |
| May 04 2024 | 0.000312 | 0.000028 | 9.86% | 0.000284 | 0.000312 | 0.000284 | 9,731,945.00 |
| May 03 2024 | 0.000284 | 0.00000700 | 2.53% | 0.000277 | 0.000312 | 0.000277 | 8,449,503.00 |
| May 02 2024 | 0.000277 | -0.000043 | -13.44% | 0.00032 | 0.00039 | 0.000259 | 16,082,983.00 |
| May 01 2024 | 0.00032 | 0.000028 | 9.59% | 0.000292 | 0.000324 | 0.000169 | 15,677,535.00 |
| Apr 30 2024 | 0.000292 | -0.000055 | -15.85% | 0.000347 | 0.000353 | 0.000289 | 17,135,351.00 |
| Apr 29 2024 | 0.000347 | 0.00 | 0.00% | 0.001876 | 0.001932 | 0.000301 | 24,077,599.00 |
| Apr 28 2024 | 0.000347 | 0.000014 | 4.20% | 0.000333 | 0.00038 | 0.000306 | 20,085,052.00 |
| Apr 27 2024 | 0.000333 | -0.00000900 | -2.63% | 0.000342 | 0.00039 | 0.0003 | 14,473,969.00 |
| Apr 26 2024 | 0.000342 | 0.00 | 0.00% | 0.000342 | 0.000391 | 0.000316 | 11,215,390.00 |
| Apr 25 2024 | 0.000342 | -0.000022 | -6.04% | 0.000364 | 0.000364 | 0.000278 | 7,879,115.00 |
| Apr 24 2024 | 0.000364 | 0.000027 | 8.01% | 0.000337 | 0.000391 | 0.000319 | 8,328,845.00 |
| Apr 23 2024 | 0.000337 | -0.00000700 | -2.03% | 0.000344 | 0.00159 | 0.000312 | 12,455,672.00 |
| Apr 22 2024 | 0.000344 | -0.000024 | -6.52% | 0.001876 | 0.001932 | 0.000322 | 28,066,965.00 |
| Apr 21 2024 | 0.000368 | -0.000035 | -8.68% | 0.000403 | 0.000565 | 0.000348 | 33,151,546.00 |
| Apr 20 2024 | 0.000403 | -0.000099 | -19.72% | 0.000502 | 0.00053 | 0.0003 | 87,528,647.00 |
| Apr 19 2024 | 0.000502 | 0.000059 | 13.32% | 0.000443 | 0.0007 | 0.000443 | 58,787,138.00 |
| Apr 18 2024 | 0.000443 | 0.000028 | 6.75% | 0.000415 | 0.000599 | 0.000389 | 2,838,574.00 |
| Apr 17 2024 | 0.000415 | 0.00000300 | 0.73% | 0.000412 | 0.000432 | 0.000382 | 19,553,659.00 |
| Apr 16 2024 | 0.000412 | -0.000026 | -5.94% | 0.000438 | 0.000445 | 0.0004 | 24,413,270.00 |
| Apr 15 2024 | 0.000438 | 0.00 | 0.00% | 0.000461 | 0.000594 | 0.000418 | 9,432,176.00 |
| Apr 14 2024 | 0.000438 | -0.000066 | -13.10% | 0.000504 | 0.000504 | 0.000416 | 3,775,893.00 |
| Apr 13 2024 | 0.000504 | -0.000029 | -5.44% | 0.000508 | 0.000552 | 0.000417 | 1,447,949.00 |
| Apr 12 2024 | 0.000533 | -0.000038 | -6.65% | 0.000571 | 0.00159 | 0.000514 | 5,965,420.00 |
| Apr 11 2024 | 0.000571 | 0.000032 | 5.94% | 0.000539 | 0.000579 | 0.000539 | 2,954,975.00 |
| Apr 10 2024 | 0.000539 | -0.000011 | -2.00% | 0.00055 | 0.000574 | 0.00053 | 821,623.00 |
| Apr 09 2024 | 0.00055 | -0.00003 | -5.17% | 0.00058 | 0.000637 | 0.000538 | 5,977,577.00 |
| Apr 08 2024 | 0.00058 | 0.000094 | 19.34% | 0.000486 | 0.000716 | 0.000482 | 11,020,787.00 |
| Apr 07 2024 | 0.000486 | 0.000013 | 2.75% | 0.000473 | 0.00159 | 0.000459 | 22,036,677.00 |
| Apr 06 2024 | 0.000473 | 0.000013 | 2.83% | 0.00046 | 0.0005 | 0.000459 | 24,833,265.00 |
| Apr 05 2024 | 0.00046 | -0.000031 | -6.31% | 0.000491 | 0.0005 | 0.000452 | 25,864,558.00 |
| Apr 04 2024 | 0.000491 | -0.00002 | -3.91% | 0.000511 | 0.000678 | 0.00045 | 28,482,666.00 |
| Apr 03 2024 | 0.000511 | -0.000089 | -14.83% | 0.0006 | 0.00159 | 0.000462 | 27,835,945.00 |
| Apr 02 2024 | 0.0006 | 0.000042 | 7.53% | 0.000558 | 0.000611 | 0.000461 | 17,167,737.00 |
