Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theopetra | THEOETH | Crypto | 199,792 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000005 - 0.000166 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:39:47 | 0.036011 | 0.000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | THEO |
THEOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000015 | 0.000015 | 0.00000958 | 5.26 | -0.00000330 | -22.42% |
1 Month | 0.000025 | 0.000027 | 0.00000958 | 5.20 | -0.000013 | -53.50% |
3 Months | 0.000027 | 0.000096 | 0.00000005 | 14.21 | -0.000016 | -57.78% |
6 Months | 0.000058 | 0.000096 | 0.00000005 | 7.59 | -0.000047 | -80.38% |
1 Year | 0.000153 | 0.000166 | 0.00000005 | 4.89 | -0.000142 | -92.55% |
3 Years | 0.000512 | 0.000609 | 0.00000005 | 7.42 | -0.000501 | -97.77% |
5 Years | 0.000512 | 0.000609 | 0.00000005 | 7.42 | -0.000501 | -97.77% |
THEOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.000011 | -0.00000022 | -1.89% | 0.000011 | 0.000011 | 0.000011 | 21.00 |
May 26 2024 | 0.000012 | 0.00000059 | 5.34% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
May 25 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
May 24 2024 | 0.000011 | 0.00000017 | 1.57% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 23 2024 | 0.000011 | -0.00000100 | -8.38% | 0.000012 | 0.000013 | 0.00000958 | 7.00 |
May 22 2024 | 0.000012 | -0.00000200 | -14.20% | 0.000014 | 0.000014 | 0.000012 | 3.00 |
May 21 2024 | 0.000014 | -0.00000064 | -4.35% | 0.000015 | 0.000015 | 0.000014 | 1.00 |
May 20 2024 | 0.000015 | -0.00000200 | -12.03% | 0.000017 | 0.000017 | 0.000015 | 27.00 |
May 19 2024 | 0.000017 | -0.00000200 | -10.50% | 0.000019 | 0.000019 | 0.000016 | 4.00 |
May 18 2024 | 0.000019 | -0.00000002 | -0.10% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
May 17 2024 | 0.000019 | -0.00000066 | -3.35% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
May 16 2024 | 0.00002 | -0.00000007 | -0.35% | 0.00002 | 0.000021 | 0.00002 | 1.00 |
May 15 2024 | 0.00002 | -0.00000100 | -4.78% | 0.000021 | 0.000021 | 0.00002 | 2.00 |
May 14 2024 | 0.000021 | -0.00000074 | -3.41% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
May 13 2024 | 0.000022 | -0.00000007 | -0.32% | 0.000022 | 0.000022 | 0.000021 | 22.00 |
May 12 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000023 | 0.000023 | 0.000021 | 2.00 |
May 11 2024 | 0.000023 | 0.00000005 | 0.22% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 10 2024 | 0.000023 | -0.00000079 | -3.31% | 0.000024 | 0.000024 | 0.000023 | 2.00 |
May 09 2024 | 0.000024 | -0.00000064 | -2.61% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 08 2024 | 0.000024 | -0.00000051 | -2.04% | 0.000025 | 0.000025 | 0.000024 | 2.00 |
May 07 2024 | 0.000025 | -0.00000005 | -0.20% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 06 2024 | 0.000025 | 0.00000029 | 1.17% | 0.000025 | 0.000027 | 0.000025 | 26.00 |
May 05 2024 | 0.000025 | 0.00000043 | 1.77% | 0.000024 | 0.000025 | 0.000023 | 3.00 |
May 04 2024 | 0.000024 | -0.00000100 | -3.94% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
May 03 2024 | 0.000025 | 0.00000069 | 2.79% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
May 02 2024 | 0.000025 | -0.00000063 | -2.49% | 0.000025 | 0.000026 | 0.000024 | 1.00 |
May 01 2024 | 0.000025 | 0.00000100 | 4.19% | 0.000024 | 0.000025 | 0.000024 | 1.00 |
Apr 30 2024 | 0.000024 | -0.00000067 | -2.73% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
Apr 29 2024 | 0.000025 | -0.00000077 | -3.04% | 0.000025 | 0.000025 | 0.000025 | 22.00 |
Apr 28 2024 | 0.000025 | 0.00000075 | 3.05% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
Apr 27 2024 | 0.000025 | -0.00000200 | -7.66% | 0.000026 | 0.000027 | 0.000024 | 9.00 |