THEOS Historical Data - THEOSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
THEOS (Cryptocurrency:THEOSUST)
THEOS (Cryptocurrency:THEOSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
THEOS	THEOSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000124	0.000122	0.000125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000124	0.000124	0.000123	0.000124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:32:22	132,733.40	0.000124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
983.25	7,944,883.69	THEOS

THEOSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THEOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000124	0.00000300	2.48%	0.00012	0.000124	0.000119	115,593,392.00
May 16 2024	0.000121	-0.00000200	-1.63%	0.000123	0.000124	0.000116	107,358,942.00
May 15 2024	0.000123	0.00000200	1.65%	0.000121	0.000136	0.000121	111,964,637.00
May 14 2024	0.000121	0.00	0.00%	0.000121	0.000121	0.00012	107,044,492.00
May 13 2024	0.000121	0.00000200	1.68%	0.00015	0.000152	0.000118	129,348,861.00
May 12 2024	0.000119	0.00	0.00%	0.000119	0.000121	0.000118	114,673,150.00
May 11 2024	0.000119	-0.00000700	-5.56%	0.000126	0.000134	0.000118	116,808,066.00
May 10 2024	0.000126	-0.00000400	-3.08%	0.00013	0.000149	0.000121	86,139,599.00
May 09 2024	0.00013	0.00000500	4.00%	0.000125	0.000131	0.000125	87,066,740.00
May 08 2024	0.000125	-0.00000400	-3.10%	0.000129	0.000129	0.000124	100,597,948.00
May 07 2024	0.000129	-0.00000100	-0.77%	0.00013	0.000151	0.000128	106,048,640.00
May 06 2024	0.00013	0.00	0.00%	0.00013	0.000131	0.000129	111,673,150.00
May 05 2024	0.00013	-0.00000400	-2.99%	0.000134	0.000134	0.000129	104,372,456.00
May 04 2024	0.000134	-0.00000400	-2.90%	0.000138	0.000142	0.000133	98,975,936.00
May 03 2024	0.000138	0.00000600	4.55%	0.000132	0.000138	0.000132	102,020,000.00
May 02 2024	0.000132	0.00000400	3.13%	0.000128	0.000132	0.000128	109,259,968.00
May 01 2024	0.000128	-0.00000600	-4.48%	0.000134	0.000134	0.000125	66,616,250.00
Apr 30 2024	0.000134	-0.00000500	-3.60%	0.000139	0.000139	0.000133	89,271,085.00
Apr 29 2024	0.000139	-0.00000700	-4.79%	0.00015	0.000152	0.000138	146,202,781.00
Apr 28 2024	0.000146	0.00000800	5.80%	0.000138	0.000146	0.000138	93,867,717.00
Apr 27 2024	0.000138	0.00000600	4.55%	0.000133	0.000139	0.000132	101,896,568.00
Apr 26 2024	0.000132	0.00000100	0.76%	0.000131	0.000134	0.000131	104,023,392.00
Apr 25 2024	0.000131	0.00000100	0.77%	0.00013	0.000132	0.00013	101,759,195.00
Apr 24 2024	0.00013	-0.00000600	-4.41%	0.000136	0.000136	0.000128	101,606,644.00
Apr 23 2024	0.000136	-0.00000200	-1.45%	0.000138	0.000138	0.000135	104,205,440.00
Apr 22 2024	0.000138	-0.00000100	-0.72%	0.00015	0.000152	0.000136	117,186,571.00
Apr 21 2024	0.000139	0.00	0.00%	0.000139	0.000145	0.000139	94,548,731.00
Apr 20 2024	0.000139	0.00000500	3.73%	0.000134	0.000141	0.000134	99,149,642.00
Apr 19 2024	0.000134	0.00000300	2.29%	0.000131	0.000136	0.000128	99,790,893.00
Apr 18 2024	0.000131	0.00000200	1.55%	0.000129	0.000131	0.000126	108,935,937.00

See More Historical Prices »

UMA Voting Token v1

Nami Corporation Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions