Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Throne | THNUST | Crypto | 73,908 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 8.94% | 0.002438 | 0.002429 | 0.002473 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002238 | 0.002473 | 0.002238 | 0.002238 | 0.00171 - 0.800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:13:03 | 1,601.08 | 0.002453 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,521.04 | 3,136,647.98 | THN |
THNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003212 | 0.003443 | 0.002123 | 9,625,138.34 | -0.000774 | -24.10% |
1 Month | 0.003301 | 0.00612 | 0.002123 | 8,636,524.14 | -0.000863 | -26.14% |
3 Months | 0.00274 | 0.800 | 0.00171 | 9,196,603.52 | -0.000302 | -11.02% |
6 Months | 0.01744 | 0.800 | 0.00171 | 5,681,282.93 | -0.015002 | -86.02% |
1 Year | 0.050837 | 0.800 | 0.00171 | 3,427,535.41 | -0.048399 | -95.20% |
3 Years | 4.20 | 222.00 | 0.000034 | 5,325,971.78 | -4.20 | -99.94% |
5 Years | 4.20 | 222.00 | 0.000034 | 5,325,971.78 | -4.20 | -99.94% |
THNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.002238 | -0.000211 | -8.62% | 0.002413 | 0.002601 | 0.002182 | 11,269,443.00 |
Jun 25 2024 | 0.002449 | 0.000261 | 11.93% | 0.002188 | 0.0031 | 0.002123 | 10,554,231.00 |
Jun 24 2024 | 0.002188 | -0.000302 | -12.13% | 0.00249 | 0.00252 | 0.002127 | 9,458,007.00 |
Jun 23 2024 | 0.00249 | -0.00016 | -6.04% | 0.00265 | 0.002708 | 0.00248 | 9,048,059.00 |
Jun 22 2024 | 0.00265 | -0.000015 | -0.56% | 0.002665 | 0.002741 | 0.002546 | 10,130,392.00 |
Jun 21 2024 | 0.002665 | -0.000303 | -10.21% | 0.002992 | 0.003193 | 0.002456 | 9,577,832.00 |
Jun 20 2024 | 0.002968 | -0.000244 | -7.60% | 0.003212 | 0.003443 | 0.0029 | 7,338,000.00 |
Jun 19 2024 | 0.003212 | 0.00026 | 8.81% | 0.002952 | 0.003893 | 0.002875 | 7,128,196.00 |
Jun 18 2024 | 0.002952 | -0.000278 | -8.61% | 0.003227 | 0.003294 | 0.002714 | 6,506,547.00 |
Jun 17 2024 | 0.00323 | 0.000122 | 3.93% | 0.003058 | 0.003317 | 0.003001 | 12,263,824.00 |
Jun 16 2024 | 0.003108 | -0.000243 | -7.25% | 0.003444 | 0.003467 | 0.003103 | 7,784,586.00 |
Jun 15 2024 | 0.003351 | -0.000514 | -13.30% | 0.003865 | 0.004037 | 0.0031 | 8,811,768.00 |
Jun 14 2024 | 0.003865 | -0.000323 | -7.71% | 0.004172 | 0.004276 | 0.003751 | 7,069,488.00 |
Jun 13 2024 | 0.004188 | 0.000225 | 5.68% | 0.003964 | 0.004357 | 0.003887 | 7,531,221.00 |
Jun 12 2024 | 0.003963 | 0.000285 | 7.75% | 0.00365 | 0.004163 | 0.003441 | 10,315,666.00 |
Jun 11 2024 | 0.003678 | -0.000334 | -8.33% | 0.004012 | 0.004509 | 0.003601 | 7,806,840.00 |
Jun 10 2024 | 0.004012 | 0.000064 | 1.62% | 0.003946 | 0.004117 | 0.003881 | 10,788,873.00 |
Jun 09 2024 | 0.003948 | -0.000112 | -2.76% | 0.00406 | 0.004089 | 0.0031 | 6,664,650.00 |
Jun 08 2024 | 0.00406 | 0.000167 | 4.29% | 0.003908 | 0.004145 | 0.00379 | 6,981,683.00 |
Jun 07 2024 | 0.003893 | -0.000071 | -1.79% | 0.003964 | 0.004258 | 0.00385 | 7,506,988.00 |
Jun 06 2024 | 0.003964 | 0.000019 | 0.48% | 0.003945 | 0.004059 | 0.003794 | 7,041,560.00 |
Jun 05 2024 | 0.003945 | -0.000117 | -2.88% | 0.004014 | 0.004164 | 0.003846 | 11,097,040.00 |
Jun 04 2024 | 0.004062 | -0.000096 | -2.31% | 0.004158 | 0.004409 | 0.0031 | 8,736,996.00 |
Jun 03 2024 | 0.004158 | -0.000826 | -16.57% | 0.004984 | 0.00504 | 0.003559 | 9,593,140.00 |
Jun 02 2024 | 0.004984 | 0.001395 | 38.87% | 0.003589 | 0.00612 | 0.003263 | 7,858,336.00 |
Jun 01 2024 | 0.003589 | -0.000408 | -10.21% | 0.003997 | 0.004184 | 0.0031 | 7,268,118.00 |
May 31 2024 | 0.003997 | 0.000375 | 10.35% | 0.003622 | 0.004786 | 0.003573 | 8,870,080.00 |
May 30 2024 | 0.003622 | 0.000321 | 9.72% | 0.003301 | 0.003895 | 0.003179 | 6,821,097.00 |
May 29 2024 | 0.003301 | -0.000378 | -10.27% | 0.003679 | 0.003708 | 0.003162 | 7,842,291.00 |
May 28 2024 | 0.003679 | -0.00024 | -6.12% | 0.003908 | 0.003952 | 0.003589 | 7,311,574.00 |
May 27 2024 | 0.003919 | -0.000346 | -8.11% | 0.004448 | 0.004516 | 0.00363 | 12,775,831.00 |
May 26 2024 | 0.004265 | -0.00000400 | -0.09% | 0.004231 | 0.004715 | 0.004185 | 8,290,508.00 |
May 25 2024 | 0.004269 | -0.000222 | -4.94% | 0.004466 | 0.005079 | 0.004068 | 8,544,917.00 |