Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tholos | THOLETH | Crypto | 639,166 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000572 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000572 | 0.00000572 | 0.00000572 | 0.00000572 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:18:47 | 0.018046 | 0.000016 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | THOL |
THOLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THOLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000572 | 0.00000572 | 0.00000572 | 0.00 |
Jun 27 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000572 | 0.00000572 | 0.00000572 | 0.00 |
Jun 26 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14.00 |
Jun 25 2024 | 0.00000572 | -0.00000005 | -0.87% | 0.00000577 | 0.00000589 | 0.00000572 | 2.00 |
Jun 24 2024 | 0.00000577 | -0.00000012 | -2.04% | 0.00000589 | 0.00000591 | 0.00000577 | 0.00 |
Jun 23 2024 | 0.00000589 | -0.00000002 | -0.34% | 0.00000591 | 0.00000591 | 0.00000589 | 0.00 |
Jun 22 2024 | 0.00000591 | -0.00000002 | -0.34% | 0.00000593 | 0.00000593 | 0.00000584 | 1.00 |
Jun 21 2024 | 0.00000593 | -0.00000018 | -2.95% | 0.00000611 | 0.00000611 | 0.00000593 | 0.00 |
Jun 20 2024 | 0.00000611 | -0.00000013 | -2.08% | 0.00000624 | 0.00000624 | 0.00000611 | 1.00 |
Jun 19 2024 | 0.00000624 | 0.00000045 | 7.77% | 0.00000579 | 0.00000672 | 0.00000579 | 6.00 |
Jun 18 2024 | 0.00000579 | -0.00000018 | -3.02% | 0.00000597 | 0.00000597 | 0.00000576 | 0.00 |
Jun 17 2024 | 0.00000597 | 0.00000025 | 4.37% | 0.00000565 | 0.00000597 | 0.00000565 | 16.00 |
Jun 16 2024 | 0.00000572 | -0.00000100 | -14.10% | 0.00000709 | 0.00000814 | 0.00000503 | 22.00 |
Jun 15 2024 | 0.00000709 | -0.00000004 | -0.56% | 0.00000713 | 0.00000756 | 0.00000709 | 2.00 |
Jun 14 2024 | 0.00000713 | 0.00000055 | 8.36% | 0.00000658 | 0.00000713 | 0.00000648 | 3.00 |
Jun 13 2024 | 0.00000658 | -0.00000007 | -1.05% | 0.00000665 | 0.00000665 | 0.00000651 | 0.00 |
Jun 12 2024 | 0.00000665 | 0.00000024 | 3.74% | 0.00000641 | 0.00000665 | 0.00000641 | 0.00 |
Jun 11 2024 | 0.00000641 | 0.00000032 | 5.25% | 0.00000609 | 0.00000641 | 0.00000609 | 1.00 |
Jun 10 2024 | 0.00000609 | -0.00000019 | -3.03% | 0.00000619 | 0.00000619 | 0.00000603 | 15.00 |
Jun 09 2024 | 0.00000628 | -0.00000014 | -2.18% | 0.00000642 | 0.00000642 | 0.00000583 | 2.00 |
Jun 08 2024 | 0.00000642 | -0.00000033 | -4.89% | 0.00000675 | 0.00000675 | 0.00000641 | 1.00 |
Jun 07 2024 | 0.00000675 | -0.00000017 | -2.46% | 0.00000692 | 0.00000694 | 0.00000675 | 0.00 |
Jun 06 2024 | 0.00000692 | -0.00000005 | -0.72% | 0.00000697 | 0.00000707 | 0.00000643 | 5.00 |
Jun 05 2024 | 0.00000697 | 0.00000016 | 2.35% | 0.00000687 | 0.00000705 | 0.00000659 | 18.00 |
Jun 04 2024 | 0.00000681 | -0.00000019 | -2.71% | 0.00000700 | 0.00000710 | 0.00000681 | 2.00 |
Jun 03 2024 | 0.00000700 | -0.00000018 | -2.51% | 0.00000718 | 0.000012 | 0.00000700 | 34.00 |
Jun 02 2024 | 0.00000718 | 0.00000038 | 5.59% | 0.00000680 | 0.00000728 | 0.00000678 | 1.00 |
Jun 01 2024 | 0.00000680 | -0.00000011 | -1.59% | 0.00000691 | 0.00000691 | 0.00000676 | 0.00 |
May 31 2024 | 0.00000691 | -0.00000005 | -0.72% | 0.00000696 | 0.00000712 | 0.00000691 | 1.00 |
May 30 2024 | 0.00000696 | -0.00000026 | -3.60% | 0.00000722 | 0.00000722 | 0.00000696 | 1.00 |
May 29 2024 | 0.00000722 | 0.00000022 | 3.14% | 0.00000700 | 0.00000725 | 0.00000690 | 2.00 |