Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THX Network | THXXXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.84 | 0.11% | 1,676.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,675.08 | 1,688.68 | 1,674.67 | 1,674.61 | 0.030887 - 1,550.64 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:05:59 | 0.00000000 | 0.034209 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | THXXX |
THXXXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.047653 | 1,550.64 | 0.047513 | 0.00 | 1,676.40 | 3,517,916.58% |
6 Months | 0.037523 | 1,550.64 | 0.030887 | 4.24 | 1,676.41 | 4,467,749.07% |
1 Year | 0.038132 | 1,550.64 | 0.030887 | 1.55 | 1,676.41 | 4,396,315.71% |
3 Years | 0.038132 | 1,550.64 | 0.030887 | 1.55 | 1,676.41 | 4,396,315.71% |
5 Years | 0.038132 | 1,550.64 | 0.030887 | 1.55 | 1,676.41 | 4,396,315.71% |
THXXXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,675.10 | -33.97 | -1.99% | 1,711.95 | 1,728.28 | 1,669.21 | 0.00 |
Jun 27 2024 | 1,709.07 | 37.92 | 2.27% | 1,672.05 | 1,721.62 | 1,669.32 | 0.00 |
Jun 26 2024 | 1,671.15 | -13.53 | -0.80% | 1,743.98 | 1,744.15 | 1,650.85 | 0.00 |
Jun 25 2024 | 1,684.68 | 20.29 | 1.22% | 1,665.88 | 1,700.31 | 1,655.65 | 0.00 |
Jun 24 2024 | 1,664.39 | -32.78 | -1.93% | 1,696.85 | 1,702.47 | 1,607.76 | 0.00 |
Jun 23 2024 | 1,697.17 | -37.19 | -2.14% | 1,734.35 | 1,746.30 | 1,692.31 | 0.00 |
Jun 22 2024 | 1,734.36 | -11.55 | -0.66% | 1,747.02 | 1,747.02 | 1,725.79 | 0.00 |
Jun 21 2024 | 1,745.91 | 2.22 | 0.13% | 1,742.60 | 1,760.02 | 1,710.55 | 0.00 |
Jun 20 2024 | 1,743.69 | -19.45 | -1.10% | 1,763.36 | 1,794.85 | 1,730.09 | 0.00 |
Jun 19 2024 | 1,763.14 | 36.55 | 2.12% | 1,727.49 | 1,779.35 | 1,719.85 | 0.00 |
Jun 18 2024 | 1,726.59 | -12.64 | -0.73% | 1,743.98 | 1,744.15 | 1,675.65 | 0.00 |
Jun 17 2024 | 1,739.23 | -57.48 | -3.20% | 1,826.67 | 1,833.43 | 1,723.33 | 0.00 |
Jun 16 2024 | 1,796.72 | 27.20 | 1.54% | 1,768.30 | 1,811.65 | 1,757.48 | 0.00 |
Jun 15 2024 | 1,769.52 | 42.39 | 2.45% | 1,727.22 | 1,781.88 | 1,723.66 | 0.00 |
Jun 14 2024 | 1,727.13 | 3.93 | 0.23% | 1,725.06 | 1,750.51 | 1,669.73 | 0.00 |
Jun 13 2024 | 1,723.19 | -43.93 | -2.49% | 1,765.31 | 1,766.69 | 1,702.77 | 0.00 |
Jun 12 2024 | 1,767.13 | 30.40 | 1.75% | 1,737.31 | 1,813.29 | 1,719.94 | 0.00 |
Jun 11 2024 | 1,736.73 | -83.15 | -4.57% | 1,820.69 | 1,821.80 | 1,704.61 | 0.00 |
Jun 10 2024 | 1,819.88 | -18.75 | -1.02% | 1,826.67 | 1,841.33 | 1,813.65 | 0.00 |
Jun 09 2024 | 1,838.63 | 10.67 | 0.58% | 1,826.67 | 1,845.34 | 1,820.21 | 0.00 |
Jun 08 2024 | 1,827.96 | 1.98 | 0.11% | 1,825.19 | 1,840.34 | 1,821.22 | 0.00 |
Jun 07 2024 | 1,825.98 | -66.74 | -3.53% | 1,891.80 | 1,905.49 | 1,807.66 | 0.00 |
Jun 06 2024 | 1,892.72 | -26.55 | -1.38% | 1,918.95 | 1,924.91 | 1,868.68 | 0.00 |
Jun 05 2024 | 1,919.27 | 26.54 | 1.40% | 1,820.82 | 1,929.25 | 1,808.42 | 0.00 |
Jun 04 2024 | 1,892.73 | 25.62 | 1.37% | 1,869.46 | 1,901.32 | 1,857.44 | 0.00 |
Jun 03 2024 | 1,867.11 | -9.10 | -0.48% | 1,874.01 | 1,910.76 | 1,865.22 | 0.00 |
Jun 02 2024 | 1,876.21 | -16.53 | -0.87% | 1,892.74 | 1,903.57 | 1,861.88 | 0.00 |
Jun 01 2024 | 1,892.74 | 24.79 | 1.33% | 1,868.07 | 1,899.34 | 1,861.53 | 0.00 |
May 31 2024 | 1,867.96 | 8.42 | 0.45% | 1,858.83 | 1,907.41 | 1,847.78 | 0.00 |
May 30 2024 | 1,859.53 | -9.40 | -0.50% | 1,869.65 | 1,896.68 | 1,838.34 | 0.00 |
May 29 2024 | 1,868.93 | -39.28 | -2.06% | 1,906.20 | 1,926.80 | 1,857.10 | 0.00 |