Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tia Token | TIAAETH | Crypto | 1,366,212 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.52% | 0.00000259 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000263 | 0.00000263 | 0.00000259 | 0.00000263 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:33:35 | 0.007853 | 0.00000259 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000002 | 0.007853 | TIAA |
TIAAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.00000263 | 0.00000016 | 6.48% | 0.00000249 | 0.00000277 | 0.00000249 | 0.00 |
Jun 04 2024 | 0.00000247 | 0.00000005 | 2.07% | 0.00000242 | 0.00000247 | 0.00000240 | 0.00 |
Jun 03 2024 | 0.00000242 | 0.00000028 | 13.08% | 0.00000214 | 0.00000253 | 0.00000214 | 0.00 |
Jun 02 2024 | 0.00000214 | -0.00000009 | -4.04% | 0.00000223 | 0.00000223 | 0.00000180 | 0.00 |
Jun 01 2024 | 0.00000223 | -0.00000042 | -15.85% | 0.00000265 | 0.00000265 | 0.00000223 | 0.00 |
May 31 2024 | 0.00000265 | 0.00000008 | 3.11% | 0.00000257 | 0.00000265 | 0.00000257 | 0.00 |
May 30 2024 | 0.00000257 | 0.00000005 | 1.98% | 0.00000252 | 0.00000277 | 0.00000252 | 0.00 |
May 29 2024 | 0.00000252 | 0.00000069 | 37.70% | 0.00000183 | 0.00000263 | 0.00000080 | 0.00 |
May 28 2024 | 0.00000183 | -0.00000019 | -9.41% | 0.00000202 | 0.00000391 | 0.00000094 | 1.00 |
May 27 2024 | 0.00000202 | 0.00000057 | 39.31% | 0.00000090 | 0.00000301 | 0.00000090 | 0.00 |
May 26 2024 | 0.00000145 | -0.00000200 | -60.79% | 0.00000329 | 0.00000331 | 0.00000096 | 0.00 |
May 25 2024 | 0.00000329 | -0.00000043 | -11.56% | 0.00000372 | 0.00000384 | 0.00000328 | 0.00 |
May 24 2024 | 0.00000372 | 0.00000056 | 17.72% | 0.00000316 | 0.00000397 | 0.00000296 | 0.00 |
May 23 2024 | 0.00000316 | 0.00000091 | 40.44% | 0.00000225 | 0.00000395 | 0.00000225 | 0.00 |
May 22 2024 | 0.00000225 | -0.00000200 | -52.22% | 0.00000383 | 0.00000390 | 0.00000177 | 0.00 |
May 21 2024 | 0.00000383 | -0.00000061 | -13.74% | 0.00000444 | 0.00000444 | 0.00000383 | 1.00 |
May 20 2024 | 0.00000444 | 0.00000019 | 4.47% | 0.00000424 | 0.00000444 | 0.00000376 | 1.00 |
May 19 2024 | 0.00000425 | 0.00000006 | 1.43% | 0.00000419 | 0.00000429 | 0.00000412 | 0.00 |
May 18 2024 | 0.00000419 | -0.00000011 | -2.56% | 0.00000430 | 0.00000430 | 0.00000411 | 0.00 |
May 17 2024 | 0.00000430 | -0.00000028 | -6.11% | 0.00000458 | 0.00000464 | 0.00000430 | 3.00 |
May 16 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000445 | 0.00000460 | 0.00000429 | 2.00 |
May 15 2024 | 0.00000445 | 0.00000020 | 4.71% | 0.00000425 | 0.00000453 | 0.00000411 | 1.00 |
May 14 2024 | 0.00000425 | 0.00000021 | 5.20% | 0.00000412 | 0.00000447 | 0.00000270 | 1.00 |
May 13 2024 | 0.00000404 | -0.00000017 | -4.04% | 0.00000411 | 0.00000411 | 0.00000404 | 0.00 |
May 12 2024 | 0.00000421 | 0.00000030 | 7.67% | 0.00000391 | 0.00000421 | 0.00000391 | 0.00 |
May 11 2024 | 0.00000391 | -0.00000057 | -12.72% | 0.00000448 | 0.00000458 | 0.00000308 | 1.00 |
May 10 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000451 | 0.00000464 | 0.00000441 | 3.00 |
May 09 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000453 | 0.00000462 | 0.00000451 | 0.00 |
May 08 2024 | 0.00000453 | -0.00000009 | -1.95% | 0.00000462 | 0.00000462 | 0.00000452 | 0.00 |
May 07 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000476 | 0.00000479 | 0.00000453 | 2.00 |
May 06 2024 | 0.00000476 | 0.00000025 | 5.54% | 0.00000462 | 0.00000476 | 0.00000452 | 1.00 |
May 05 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000453 | 0.00000461 | 0.00000441 | 2.00 |
May 04 2024 | 0.00000453 | 0.00000033 | 7.86% | 0.00000420 | 0.00000462 | 0.00000420 | 6.00 |