Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAKRW | Crypto | 1,500,586,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-100.00 | -0.77% | 12,810.00 | 12,750.00 | 12,760.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12,910.00 | 13,120.00 | 12,720.00 | 12,910.00 | 2,995.00 - 28,450.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 17:05:12 | 0.000013 | 12,810.00 | KRW |
TIAKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 14,380.00 | 15,130.00 | 12,690.00 | 7,976.93 | -1,570.00 | -10.92% |
1 Month | 13,110.00 | 18,170.00 | 12,100.00 | 9,487.43 | -300.00 | -2.29% |
3 Months | 25,710.00 | 26,600.00 | 12,100.00 | 6,981.67 | -12,900.00 | -50.18% |
6 Months | 4,276.00 | 28,450.00 | 4,228.00 | 10,940.89 | 8,534.00 | 199.58% |
1 Year | 3,320.00 | 28,450.00 | 2,995.00 | 12,674.49 | 9,490.00 | 285.84% |
3 Years | 3,320.00 | 28,450.00 | 2,995.00 | 12,674.49 | 9,490.00 | 285.84% |
5 Years | 3,320.00 | 28,450.00 | 2,995.00 | 12,674.49 | 9,490.00 | 285.84% |
TIAKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 12,900.00 | -500.00 | -3.73% | 13,440.00 | 13,800.00 | 12,690.00 | 5,330.00 |
May 09 2024 | 13,400.00 | 260.00 | 1.98% | 13,180.00 | 13,550.00 | 12,950.00 | 5,053.00 |
May 08 2024 | 13,140.00 | -170.00 | -1.28% | 13,300.00 | 13,540.00 | 13,070.00 | 8,800.00 |
May 07 2024 | 13,310.00 | -1,040.00 | -7.25% | 14,330.00 | 14,500.00 | 13,290.00 | 7,285.00 |
May 06 2024 | 14,350.00 | -70.00 | -0.49% | 14,410.00 | 14,940.00 | 14,190.00 | 14,717.00 |
May 05 2024 | 14,420.00 | 240.00 | 1.69% | 14,190.00 | 15,130.00 | 13,790.00 | 8,165.00 |
May 04 2024 | 14,180.00 | -200.00 | -1.39% | 14,380.00 | 14,560.00 | 14,050.00 | 6,485.00 |
May 03 2024 | 14,380.00 | 60.00 | 0.42% | 14,260.00 | 14,690.00 | 13,810.00 | 9,330.00 |
May 02 2024 | 14,320.00 | 420.00 | 3.02% | 13,870.00 | 14,660.00 | 13,320.00 | 8,929.00 |
May 01 2024 | 13,900.00 | 300.00 | 2.21% | 13,600.00 | 14,250.00 | 12,700.00 | 11,031.00 |
Apr 30 2024 | 13,600.00 | -380.00 | -2.72% | 13,960.00 | 14,050.00 | 12,890.00 | 8,741.00 |
Apr 29 2024 | 13,980.00 | -350.00 | -2.44% | 14,920.00 | 15,950.00 | 13,400.00 | 14,301.00 |
Apr 28 2024 | 14,330.00 | -530.00 | -3.57% | 14,860.00 | 15,160.00 | 14,310.00 | 5,619.00 |
Apr 27 2024 | 14,860.00 | -290.00 | -1.91% | 15,190.00 | 15,230.00 | 14,330.00 | 8,184.00 |
Apr 26 2024 | 15,150.00 | -230.00 | -1.50% | 15,340.00 | 15,360.00 | 14,770.00 | 8,082.00 |
Apr 25 2024 | 15,380.00 | -680.00 | -4.23% | 16,060.00 | 16,130.00 | 15,300.00 | 9,075.00 |
Apr 24 2024 | 16,060.00 | -1,560.00 | -8.85% | 17,300.00 | 17,580.00 | 15,880.00 | 7,673.00 |
Apr 23 2024 | 17,620.00 | 990.00 | 5.95% | 16,630.00 | 17,620.00 | 15,710.00 | 10,310.00 |
Apr 22 2024 | 16,630.00 | -170.00 | -1.01% | 14,920.00 | 17,120.00 | 13,930.00 | 12,722.00 |
Apr 21 2024 | 16,800.00 | -560.00 | -3.23% | 17,420.00 | 18,170.00 | 16,540.00 | 10,568.00 |
Apr 20 2024 | 17,360.00 | 1,680.00 | 10.71% | 15,650.00 | 17,720.00 | 15,630.00 | 9,536.00 |
Apr 19 2024 | 15,680.00 | 850.00 | 5.73% | 14,920.00 | 17,120.00 | 13,930.00 | 12,986.00 |
Apr 18 2024 | 14,830.00 | 40.00 | 0.27% | 14,770.00 | 14,940.00 | 13,840.00 | 11,039.00 |
Apr 17 2024 | 14,790.00 | -2,180.00 | -12.85% | 16,950.00 | 17,120.00 | 14,780.00 | 9,764.00 |
Apr 16 2024 | 16,970.00 | 2,340.00 | 15.99% | 14,770.00 | 17,290.00 | 14,620.00 | 11,794.00 |
Apr 15 2024 | 14,630.00 | -1,530.00 | -9.47% | 15,790.00 | 15,890.00 | 14,000.00 | 12,565.00 |
Apr 14 2024 | 16,160.00 | 810.00 | 5.28% | 15,290.00 | 17,560.00 | 14,290.00 | 8,633.00 |
Apr 13 2024 | 15,350.00 | 2,270.00 | 17.35% | 13,110.00 | 15,820.00 | 12,100.00 | 8,915.00 |
Apr 12 2024 | 13,080.00 | -2,520.00 | -16.15% | 15,620.00 | 15,990.00 | 12,280.00 | 7,079.00 |
Apr 11 2024 | 15,600.00 | -710.00 | -4.35% | 16,340.00 | 16,340.00 | 15,470.00 | 5,945.00 |