Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSD | Crypto | 1,517,167,457 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 0.77% | 9.12 | 9.12 | 9.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.09 | 9.17 | 8.97 | 9.05 | 0.000229 - 21.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:49:06 | 54.87 | 9.12 | USD |
TIAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.05 | 10.82 | 8.99 | 718,681.94 | -0.930 | -9.25% |
1 Month | 10.05 | 12.45 | 8.92 | 918,056.68 | -0.930 | -9.25% |
3 Months | 18.46 | 19.31 | 7.60 | 964,623.19 | -9.34 | -50.60% |
6 Months | 4.04 | 21.16 | 3.63 | 1,664,567.37 | 5.08 | 125.74% |
1 Year | 0.003687 | 21.16 | 0.000229 | 1,173,809.79 | 9.12 | 247,232.77% |
3 Years | 0.006134 | 21.16 | 0.000229 | 1,144,877.88 | 9.11 | 148,574.40% |
5 Years | 0.006134 | 21.16 | 0.000229 | 1,144,877.88 | 9.11 | 148,574.40% |
TIAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 9.05 | -0.080 | -0.88% | 9.14 | 9.31 | 9.01 | 231,964.00 |
May 10 2024 | 9.13 | -0.500 | -5.19% | 9.61 | 9.90 | 8.99 | 578,224.00 |
May 09 2024 | 9.63 | 0.230 | 2.45% | 9.39 | 9.71 | 9.25 | 453,729.00 |
May 08 2024 | 9.40 | -0.080 | -0.84% | 9.45 | 9.67 | 9.29 | 567,118.00 |
May 07 2024 | 9.48 | -0.740 | -7.24% | 10.21 | 10.34 | 9.43 | 1,626,178.00 |
May 06 2024 | 10.22 | -0.010 | -0.10% | 10.25 | 10.69 | 10.05 | 1,034,126.00 |
May 05 2024 | 10.23 | 0.190 | 1.89% | 10.05 | 10.82 | 9.78 | 539,430.00 |
May 04 2024 | 10.04 | -0.100 | -0.99% | 10.13 | 10.31 | 9.97 | 379,367.00 |
May 03 2024 | 10.14 | -0.010 | -0.10% | 10.15 | 10.53 | 9.75 | 770,238.00 |
May 02 2024 | 10.15 | 0.430 | 4.42% | 9.68 | 10.36 | 9.33 | 896,485.00 |
May 01 2024 | 9.72 | 0.220 | 2.32% | 9.47 | 10.01 | 8.92 | 1,133,603.00 |
Apr 30 2024 | 9.50 | -0.280 | -2.86% | 9.73 | 9.88 | 8.92 | 948,958.00 |
Apr 29 2024 | 9.78 | -0.260 | -2.59% | 12.02 | 12.25 | 9.38 | 958,474.00 |
Apr 28 2024 | 10.04 | -0.280 | -2.71% | 10.28 | 10.54 | 9.98 | 210,614.00 |
Apr 27 2024 | 10.32 | -0.220 | -2.09% | 10.55 | 10.59 | 9.93 | 359,783.00 |
Apr 26 2024 | 10.54 | -0.160 | -1.50% | 10.69 | 10.71 | 10.23 | 355,070.00 |
Apr 25 2024 | 10.70 | -0.380 | -3.43% | 11.06 | 11.13 | 10.55 | 442,866.00 |
Apr 24 2024 | 11.08 | -1.07 | -8.81% | 12.02 | 12.25 | 10.88 | 826,300.00 |
Apr 23 2024 | 12.15 | 0.690 | 6.02% | 11.42 | 12.19 | 10.85 | 1,547,666.00 |
Apr 22 2024 | 11.46 | -0.080 | -0.69% | 11.91 | 12.45 | 11.22 | 956,638.00 |
Apr 21 2024 | 11.54 | -0.360 | -3.03% | 11.91 | 12.45 | 11.27 | 866,899.00 |
Apr 20 2024 | 11.90 | 1.18 | 11.01% | 10.67 | 12.13 | 10.63 | 918,129.00 |
Apr 19 2024 | 10.72 | 0.560 | 5.51% | 10.21 | 11.74 | 9.33 | 1,574,995.00 |
Apr 18 2024 | 10.16 | 0.220 | 2.21% | 9.99 | 10.42 | 9.38 | 1,004,559.00 |
Apr 17 2024 | 9.94 | -1.40 | -12.35% | 11.30 | 11.48 | 9.89 | 1,132,975.00 |
Apr 16 2024 | 11.34 | 1.66 | 17.15% | 9.78 | 11.59 | 9.63 | 1,976,767.00 |
Apr 15 2024 | 9.68 | -1.00 | -9.36% | 10.49 | 10.63 | 9.21 | 1,103,455.00 |
Apr 14 2024 | 10.68 | 0.580 | 5.74% | 10.05 | 11.78 | 9.33 | 2,310,962.00 |
Apr 13 2024 | 10.10 | 1.29 | 14.64% | 8.77 | 10.45 | 7.60 | 2,554,725.00 |
Apr 12 2024 | 8.81 | -2.06 | -18.95% | 10.91 | 11.22 | 8.00 | 1,778,015.00 |