Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUST | Crypto | 1,518,825,564 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 0.77% | 9.18 | 9.17 | 9.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.13 | 9.32 | 9.00 | 9.11 | 2.17 - 21.19 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:29:54 | 7.16 | 9.17 | UST |
TIAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.12 | 10.81 | 8.99 | 690,673.05 | -0.940 | -9.29% |
1 Month | 8.78 | 12.44 | 7.24 | 1,224,899.58 | 0.400 | 4.56% |
3 Months | 18.61 | 19.29 | 7.24 | 1,046,018.06 | -9.43 | -50.67% |
6 Months | 3.15 | 21.19 | 3.12 | 1,944,796.91 | 6.03 | 191.43% |
1 Year | 2.25 | 21.19 | 2.17 | 2,040,955.81 | 6.93 | 308.00% |
3 Years | 2.25 | 21.19 | 2.17 | 2,040,955.81 | 6.93 | 308.00% |
5 Years | 2.25 | 21.19 | 2.17 | 2,040,955.81 | 6.93 | 308.00% |
TIAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 9.12 | -0.500 | -5.20% | 9.62 | 9.90 | 8.99 | 824,796.00 |
May 09 2024 | 9.62 | 0.230 | 2.45% | 9.38 | 9.71 | 9.25 | 440,945.00 |
May 08 2024 | 9.39 | -0.120 | -1.26% | 9.45 | 9.68 | 9.29 | 545,502.00 |
May 07 2024 | 9.51 | -0.700 | -6.86% | 10.20 | 10.38 | 9.44 | 903,539.00 |
May 06 2024 | 10.21 | -0.030 | -0.29% | 10.24 | 10.69 | 10.04 | 884,834.00 |
May 05 2024 | 10.24 | 0.210 | 2.09% | 10.05 | 10.81 | 9.79 | 679,447.00 |
May 04 2024 | 10.03 | -0.130 | -1.28% | 10.12 | 10.30 | 9.96 | 555,646.00 |
May 03 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.46 | 9.74 | 775,069.00 |
May 02 2024 | 10.16 | 0.420 | 4.31% | 9.71 | 10.36 | 9.34 | 598,411.00 |
May 01 2024 | 9.74 | 0.250 | 2.63% | 9.51 | 10.02 | 8.93 | 965,752.00 |
Apr 30 2024 | 9.49 | -0.300 | -3.06% | 9.73 | 9.88 | 8.92 | 1,119,708.00 |
Apr 29 2024 | 9.79 | -0.240 | -2.39% | 10.08 | 10.18 | 9.37 | 1,018,567.00 |
Apr 28 2024 | 10.03 | -0.300 | -2.90% | 10.30 | 10.55 | 10.01 | 336,338.00 |
Apr 27 2024 | 10.33 | -0.190 | -1.81% | 10.54 | 10.60 | 9.92 | 818,025.00 |
Apr 26 2024 | 10.52 | -0.190 | -1.77% | 10.69 | 10.84 | 10.23 | 544,298.00 |
Apr 25 2024 | 10.71 | -0.350 | -3.16% | 11.06 | 11.14 | 10.56 | 130,030.00 |
Apr 24 2024 | 11.06 | -1.09 | -8.97% | 12.02 | 12.25 | 10.88 | 1,003,715.00 |
Apr 23 2024 | 12.15 | 0.680 | 5.93% | 11.41 | 12.19 | 10.84 | 1,197,241.00 |
Apr 22 2024 | 11.47 | -0.040 | -0.35% | 11.45 | 11.81 | 11.31 | 1,458,616.00 |
Apr 21 2024 | 11.51 | -0.380 | -3.20% | 11.94 | 12.44 | 11.27 | 1,067,660.00 |
Apr 20 2024 | 11.89 | 1.18 | 11.02% | 10.71 | 12.11 | 10.61 | 1,256,296.00 |
Apr 19 2024 | 10.71 | 0.610 | 6.04% | 10.22 | 11.73 | 9.32 | 2,075,615.00 |
Apr 18 2024 | 10.10 | 0.170 | 1.71% | 9.96 | 10.18 | 9.37 | 1,271,606.00 |
Apr 17 2024 | 9.93 | -1.40 | -12.36% | 11.29 | 11.47 | 9.92 | 1,740,248.00 |
Apr 16 2024 | 11.33 | 1.70 | 17.65% | 9.72 | 11.67 | 9.62 | 2,796,548.00 |
Apr 15 2024 | 9.63 | -1.07 | -10.00% | 10.47 | 10.64 | 9.20 | 1,523,909.00 |
Apr 14 2024 | 10.70 | 0.610 | 6.05% | 10.02 | 11.77 | 9.32 | 3,988,405.00 |
Apr 13 2024 | 10.09 | 1.27 | 14.40% | 8.78 | 10.40 | 7.24 | 3,776,409.00 |
Apr 12 2024 | 8.82 | -2.00 | -18.48% | 10.88 | 11.23 | 7.43 | 2,510,113.00 |
Apr 11 2024 | 10.82 | -0.600 | -5.25% | 11.37 | 11.48 | 10.79 | 444,320.00 |