Tidal Token Historical Data - TIDALETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tidal Token (Cryptocurrency:TIDALETH)
Tidal Token (Cryptocurrency:TIDALETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidal Token	TIDALETH	Crypto	1,031,065	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-72.22%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000019	0.00000005	0.00000018	0.00000004 - 0.00000021

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:36:16	68,445.39	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.816901	8,646,297.84	TIDAL

TIDALETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.00000006	0.00000004	26,046,409.78	0.00	0.00%
1 Month	0.00000006	0.00000019	0.00000004	24,715,329.33	-0.00000001	-16.67%
3 Months	0.00000008	0.00000019	0.00000004	16,997,226.30	-0.00000003	-37.50%
6 Months	0.00000014	0.00000019	0.00000004	24,994,430.76	-0.00000009	-64.29%
1 Year	0.00000009	0.00000021	0.00000004	43,291,118.99	-0.00000004	-44.44%
3 Years	0.00000210	0.000959	0.00000004	23,145,925.88	-0.00000205	-97.62%
5 Years	0.00000332	0.000959	0.00000004	22,223,082.86	-0.00000327	-98.49%

TIDALETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	12,113,624.00
Jun 29 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	10,492,129.00
Jun 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	33,070,046.00
Jun 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	34,278,465.00
Jun 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	28,644,472.00
Jun 25 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	41,066,837.00
Jun 24 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	22,659,293.00
Jun 23 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	45,424,800.00
Jun 22 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	39,329,212.00
Jun 21 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	26,399,688.00
Jun 20 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	43,219,920.00
Jun 19 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	24,317,458.00
Jun 18 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	18,905,827.00
Jun 17 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	19,265,050.00
Jun 16 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	22,859,487.00
Jun 15 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	29,517,872.00
Jun 14 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	31,415,982.00
Jun 13 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	26,011,419.00
Jun 12 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	17,820,955.00
Jun 11 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	21,491,611.00
Jun 10 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	15,591,824.00
Jun 09 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	22,947,369.00
Jun 08 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	7,841,854.00
Jun 07 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	14,888,276.00
Jun 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	24,124,107.00
Jun 05 2024	0.00000006	0.00	0.00%	0.00000018	0.00000019	0.00000005	30,112,462.00
Jun 04 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	8,378,720.00
Jun 03 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	19,840,448.00
Jun 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	34,206,794.00
Jun 01 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000007	0.00000005	28,614,853.00

See More Historical Prices »

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions