Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TIMEEEEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00808 | 0.00 | 0.00% | 0.00808 | 0.00834 | 0.00784 | 348.00 |
| Jun 06 2024 | 0.00808 | -0.00005 | -0.62% | 0.00813 | 0.00818 | 0.0078 | 324.00 |
| Jun 05 2024 | 0.00813 | -0.00004 | -0.49% | 0.00836 | 0.00841 | 0.00801 | 259.00 |
| Jun 04 2024 | 0.00817 | 0.00026 | 3.29% | 0.00791 | 0.00818 | 0.00786 | 187.00 |
| Jun 03 2024 | 0.00791 | 0.00024 | 3.13% | 0.0077 | 0.00794 | 0.00763 | 366.00 |
| Jun 02 2024 | 0.00767 | -0.00013 | -1.67% | 0.0078 | 0.00806 | 0.00765 | 342.00 |
| Jun 01 2024 | 0.0078 | -0.00007 | -0.89% | 0.00787 | 0.00792 | 0.00777 | 344.00 |
| May 31 2024 | 0.00787 | -0.00037 | -4.49% | 0.00824 | 0.00826 | 0.00773 | 340.00 |
| May 30 2024 | 0.00824 | 0.00001 | 0.12% | 0.00825 | 0.0084 | 0.00813 | 321.00 |
| May 29 2024 | 0.00823 | -0.00008 | -0.96% | 0.00831 | 0.00837 | 0.00793 | 324.00 |
| May 28 2024 | 0.00831 | 0.00007 | 0.85% | 0.00824 | 0.00846 | 0.00821 | 333.00 |
| May 27 2024 | 0.00824 | -0.00022 | -2.60% | 0.00847 | 0.00847 | 0.00816 | 231.00 |
| May 26 2024 | 0.00846 | -0.00014 | -1.63% | 0.0086 | 0.0086 | 0.00832 | 318.00 |
| May 25 2024 | 0.0086 | -0.00009 | -1.04% | 0.00869 | 0.0087 | 0.00849 | 319.00 |
| May 24 2024 | 0.00869 | 0.00018 | 2.12% | 0.00851 | 0.00882 | 0.00838 | 315.00 |
| May 23 2024 | 0.00851 | -0.00003 | -0.35% | 0.00854 | 0.00871 | 0.00815 | 321.00 |
| May 22 2024 | 0.00854 | -0.00014 | -1.61% | 0.00868 | 0.00885 | 0.00839 | 340.00 |
| May 21 2024 | 0.00868 | -0.00022 | -2.47% | 0.0089 | 0.00893 | 0.00819 | 323.00 |
| May 20 2024 | 0.0089 | -0.00134 | -13.09% | 0.01021 | 0.01064 | 0.00882 | 245.00 |
| May 19 2024 | 0.01024 | 0.00015 | 1.49% | 0.01009 | 0.01032 | 0.01007 | 309.00 |
| May 18 2024 | 0.01009 | 0.00057 | 5.99% | 0.00952 | 0.01089 | 0.00945 | 333.00 |
| May 17 2024 | 0.00952 | -0.00032 | -3.25% | 0.00984 | 0.00996 | 0.00949 | 237.00 |
| May 16 2024 | 0.00984 | 0.00002 | 0.20% | 0.00982 | 0.01008 | 0.0096 | 121.00 |
| May 15 2024 | 0.00982 | -0.00025 | -2.48% | 0.01007 | 0.01014 | 0.00982 | 196.00 |
| May 14 2024 | 0.01007 | -0.0002 | -1.95% | 0.01027 | 0.01027 | 0.00991 | 106.00 |
| May 13 2024 | 0.01027 | 0.00003 | 0.29% | 0.01013 | 0.01034 | 0.00993 | 143.00 |
| May 12 2024 | 0.01024 | -0.00018 | -1.73% | 0.01042 | 0.01046 | 0.01017 | 110.00 |
| May 11 2024 | 0.01042 | -0.00019 | -1.79% | 0.01059 | 0.01064 | 0.01038 | 318.00 |
| May 10 2024 | 0.01061 | 0.00004 | 0.38% | 0.0105 | 0.01068 | 0.01029 | 254.00 |
| May 09 2024 | 0.01057 | -0.00024 | -2.22% | 0.01063 | 0.0109 | 0.01048 | 280.00 |
| May 08 2024 | 0.01081 | 0.00016 | 1.50% | 0.01065 | 0.01097 | 0.01051 | 152.00 |
| May 07 2024 | 0.01065 | 0.00016 | 1.53% | 0.01049 | 0.01065 | 0.01014 | 234.00 |
| May 06 2024 | 0.01049 | 0.00027 | 2.64% | 0.01042 | 0.01068 | 0.01009 | 86.00 |
| May 05 2024 | 0.01022 | -0.00087 | -7.84% | 0.01081 | 0.01081 | 0.01012 | 206.00 |
| May 04 2024 | 0.01109 | 0.00036 | 3.36% | 0.01069 | 0.01121 | 0.01033 | 148.00 |
| May 03 2024 | 0.01073 | 0.00019 | 1.80% | 0.01052 | 0.01104 | 0.01037 | 193.00 |
| May 02 2024 | 0.01054 | 0.00034 | 3.33% | 0.01015 | 0.01146 | 0.010 | 308.00 |
| May 01 2024 | 0.0102 | 0.00006 | 0.59% | 0.01018 | 0.0107 | 0.00994 | 209.00 |
| Apr 30 2024 | 0.01014 | 0.00062 | 6.51% | 0.00952 | 0.01017 | 0.00933 | 236.00 |
| Apr 29 2024 | 0.00952 | 0.00023 | 2.48% | 0.00939 | 0.01076 | 0.00915 | 199.00 |
| Apr 28 2024 | 0.00929 | 0.00062 | 7.15% | 0.00867 | 0.01049 | 0.00854 | 229.00 |
| Apr 27 2024 | 0.00867 | 0.00019 | 2.24% | 0.00848 | 0.01002 | 0.00813 | 151.00 |
| Apr 26 2024 | 0.00848 | -0.00037 | -4.18% | 0.00885 | 0.00899 | 0.00824 | 208.00 |
| Apr 25 2024 | 0.00885 | 0.00049 | 5.86% | 0.00836 | 0.00932 | 0.00812 | 218.00 |
| Apr 24 2024 | 0.00836 | -0.00007 | -0.83% | 0.00843 | 0.00861 | 0.00828 | 208.00 |
| Apr 23 2024 | 0.00843 | -0.00028 | -3.21% | 0.00874 | 0.00876 | 0.00841 | 152.00 |
| Apr 22 2024 | 0.00871 | 0.00004 | 0.46% | 0.00873 | 0.00886 | 0.0086 | 135.00 |
| Apr 21 2024 | 0.00867 | -0.00019 | -2.14% | 0.00886 | 0.00896 | 0.00862 | 254.00 |
| Apr 20 2024 | 0.00886 | -0.00014 | -1.56% | 0.009 | 0.00974 | 0.00848 | 279.00 |
| Apr 19 2024 | 0.009 | 0.00032 | 3.69% | 0.00868 | 0.0091 | 0.00806 | 242.00 |
| Apr 18 2024 | 0.00868 | 0.00051 | 6.24% | 0.00817 | 0.00876 | 0.00808 | 212.00 |
| Apr 17 2024 | 0.00817 | 0.00002 | 0.25% | 0.00815 | 0.00832 | 0.00793 | 304.00 |
| Apr 16 2024 | 0.00815 | -0.00059 | -6.75% | 0.00874 | 0.00887 | 0.00792 | 286.00 |
| Apr 15 2024 | 0.00874 | -0.00007 | -0.79% | 0.00878 | 0.0092 | 0.00866 | 184.00 |
| Apr 14 2024 | 0.00881 | 0.00012 | 1.38% | 0.00869 | 0.00934 | 0.00858 | 133.00 |
| Apr 13 2024 | 0.00869 | -0.00046 | -5.03% | 0.00915 | 0.0107 | 0.00844 | 68.00 |
| Apr 12 2024 | 0.00915 | -0.00023 | -2.45% | 0.00938 | 0.00984 | 0.00901 | 58.00 |
| Apr 11 2024 | 0.00938 | -0.00069 | -6.85% | 0.01009 | 0.01012 | 0.00933 | 13.00 |
| Apr 10 2024 | 0.01007 | 0.00099 | 10.90% | 0.00908 | 0.01049 | 0.00908 | 40.00 |
| Apr 09 2024 | 0.00908 | 0.00063 | 7.46% | 0.00845 | 0.00908 | 0.00834 | 112.00 |
| Apr 08 2024 | 0.00845 | -0.00085 | -9.14% | 0.00933 | 0.00945 | 0.00836 | 49.00 |
| Apr 07 2024 | 0.0093 | -0.00003 | -0.32% | 0.00933 | 0.00966 | 0.00902 | 195.00 |
| Apr 06 2024 | 0.00933 | 0.00045 | 5.07% | 0.00888 | 0.01011 | 0.00878 | 142.00 |
| Apr 05 2024 | 0.00888 | -0.00024 | -2.63% | 0.00912 | 0.00922 | 0.00861 | 210.00 |
| Apr 04 2024 | 0.00912 | -0.00017 | -1.83% | 0.00929 | 0.00942 | 0.00884 | 173.00 |
| Apr 03 2024 | 0.00929 | -0.00001 | -0.11% | 0.0093 | 0.00947 | 0.00919 | 93.00 |
| Apr 02 2024 | 0.0093 | -0.00007 | -0.75% | 0.00937 | 0.00945 | 0.00885 | 78.00 |
| Apr 01 2024 | 0.00937 | 0.00005 | 0.54% | 0.0093 | 0.00946 | 0.00929 | 13.00 |
| Mar 31 2024 | 0.00932 | -0.00033 | -3.42% | 0.00965 | 0.00965 | 0.00916 | 79.00 |
| Mar 30 2024 | 0.00965 | -0.00022 | -2.23% | 0.00987 | 0.01013 | 0.00919 | 68.00 |
| Mar 29 2024 | 0.00987 | 0.00092 | 10.28% | 0.00895 | 0.01037 | 0.00865 | 126.00 |
| Mar 28 2024 | 0.00895 | -0.00098 | -9.87% | 0.00993 | 0.01005 | 0.0088 | 185.00 |
| Mar 27 2024 | 0.00993 | 0.00031 | 3.22% | 0.00962 | 0.01023 | 0.00948 | 234.00 |
| Mar 26 2024 | 0.00962 | -0.00046 | -4.56% | 0.01008 | 0.01039 | 0.00946 | 407.00 |
| Mar 25 2024 | 0.01008 | -0.0007 | -6.49% | 0.01073 | 0.01083 | 0.01004 | 337.00 |
| Mar 24 2024 | 0.01078 | -0.0002 | -1.82% | 0.01106 | 0.01126 | 0.01056 | 350.00 |
| Mar 23 2024 | 0.01098 | -0.00061 | -5.26% | 0.01159 | 0.01175 | 0.0107 | 389.00 |
| Mar 22 2024 | 0.01159 | 0.00139 | 13.63% | 0.0102 | 0.01229 | 0.01019 | 270.00 |
| Mar 21 2024 | 0.0102 | 0.0004 | 4.08% | 0.0098 | 0.01048 | 0.00957 | 428.00 |
| Mar 20 2024 | 0.0098 | -0.00067 | -6.40% | 0.01058 | 0.01083 | 0.00979 | 427.00 |
| Mar 19 2024 | 0.01047 | 0.0008 | 8.27% | 0.00962 | 0.01078 | 0.00962 | 449.00 |
| Mar 18 2024 | 0.00967 | 0.00005 | 0.52% | 0.00961 | 0.01021 | 0.00958 | 348.00 |
| Mar 17 2024 | 0.00962 | 0.00053 | 5.83% | 0.00974 | 0.01228 | 0.00937 | 444.00 |
| Mar 16 2024 | 0.00909 | 0.00045 | 5.21% | 0.00862 | 0.00915 | 0.00835 | 426.00 |
| Mar 15 2024 | 0.00864 | 0.00037 | 4.47% | 0.00831 | 0.00886 | 0.00829 | 497.00 |
| Mar 14 2024 | 0.00827 | 0.00001 | 0.12% | 0.00901 | 0.00931 | 0.00804 | 509.00 |
| Mar 13 2024 | 0.00826 | 0.00036 | 4.56% | 0.0079 | 0.00828 | 0.00755 | 526.00 |
| Mar 12 2024 | 0.0079 | -0.00039 | -4.70% | 0.00829 | 0.00861 | 0.00781 | 525.00 |
| Mar 11 2024 | 0.00829 | -0.00174 | -17.35% | 0.00982 | 0.00996 | 0.0078 | 487.00 |
| Mar 10 2024 | 0.01003 | 0.00337 | 50.60% | 0.00666 | 0.0114 | 0.0066 | 451.00 |
| Mar 09 2024 | 0.00666 | 0.00022 | 3.42% | 0.00644 | 0.00673 | 0.00632 | 600.00 |
