Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TIMEEEEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 31.40 | 0.270 | 0.87% | 30.33 | 33.74 | 29.52 | 1,609.00 |
| Jun 04 2024 | 31.13 | 1.35 | 4.53% | 29.78 | 31.45 | 29.56 | 589.00 |
| Jun 03 2024 | 29.78 | 0.680 | 2.34% | 29.15 | 30.06 | 28.98 | 786.00 |
| Jun 02 2024 | 29.10 | -0.680 | -2.28% | 29.78 | 30.76 | 28.87 | 722.00 |
| Jun 01 2024 | 29.78 | 0.120 | 0.40% | 29.66 | 30.03 | 29.30 | 501.00 |
| May 31 2024 | 29.66 | -1.27 | -4.11% | 30.93 | 30.95 | 29.53 | 652.00 |
| May 30 2024 | 30.93 | -0.230 | -0.74% | 31.16 | 31.67 | 30.87 | 662.00 |
| May 29 2024 | 31.16 | -0.810 | -2.53% | 31.97 | 32.00 | 29.73 | 688.00 |
| May 28 2024 | 31.97 | -0.050 | -0.16% | 32.02 | 32.79 | 31.63 | 552.00 |
| May 27 2024 | 32.02 | -0.330 | -1.02% | 32.34 | 32.99 | 31.85 | 1,408.00 |
| May 26 2024 | 32.35 | 0.190 | 0.59% | 32.16 | 32.75 | 31.73 | 660.00 |
| May 25 2024 | 32.16 | -0.150 | -0.46% | 32.31 | 32.46 | 31.99 | 463.00 |
| May 24 2024 | 32.31 | 0.250 | 0.78% | 32.06 | 32.62 | 31.28 | 550.00 |
| May 23 2024 | 32.06 | 0.090 | 0.28% | 31.97 | 32.52 | 31.10 | 745.00 |
| May 22 2024 | 31.97 | -0.930 | -2.83% | 32.90 | 33.96 | 31.25 | 556.00 |
| May 21 2024 | 32.90 | 0.330 | 1.01% | 32.57 | 32.94 | 31.16 | 846.00 |
| May 20 2024 | 32.57 | 1.18 | 3.76% | 31.40 | 33.20 | 30.37 | 1,533.00 |
| May 19 2024 | 31.39 | -0.130 | -0.41% | 31.52 | 31.87 | 30.67 | 512.00 |
| May 18 2024 | 31.52 | 2.01 | 6.81% | 29.51 | 33.97 | 29.46 | 1,146.00 |
| May 17 2024 | 29.51 | 0.160 | 0.55% | 29.35 | 29.96 | 28.81 | 510.00 |
| May 16 2024 | 29.35 | -0.180 | -0.61% | 29.53 | 29.90 | 28.85 | 506.00 |
| May 15 2024 | 29.53 | 0.380 | 1.30% | 29.15 | 30.24 | 28.50 | 495.00 |
| May 14 2024 | 29.15 | -0.840 | -2.80% | 29.99 | 30.02 | 28.68 | 760.00 |
| May 13 2024 | 29.99 | 0.050 | 0.17% | 30.33 | 33.74 | 29.26 | 1,325.00 |
| May 12 2024 | 29.94 | -0.500 | -1.64% | 30.44 | 30.44 | 29.35 | 462.00 |
| May 11 2024 | 30.44 | -0.360 | -1.17% | 30.78 | 30.85 | 30.12 | 507.00 |
| May 10 2024 | 30.80 | -1.06 | -3.33% | 31.98 | 32.13 | 30.58 | 487.00 |
| May 09 2024 | 31.86 | -0.130 | -0.41% | 31.64 | 32.44 | 31.64 | 439.00 |
| May 08 2024 | 31.99 | -0.260 | -0.81% | 32.25 | 33.24 | 31.22 | 506.00 |
| May 07 2024 | 32.25 | 0.280 | 0.88% | 31.97 | 32.72 | 31.07 | 657.00 |
| May 06 2024 | 31.97 | -0.060 | -0.19% | 32.64 | 33.90 | 31.03 | 1,395.00 |
| May 05 2024 | 32.03 | -2.55 | -7.37% | 33.37 | 33.37 | 31.60 | 533.00 |
| May 04 2024 | 34.58 | 1.32 | 3.97% | 33.23 | 36.19 | 31.89 | 611.00 |
| May 03 2024 | 33.26 | 1.68 | 5.32% | 31.48 | 33.88 | 31.30 | 773.00 |
| May 02 2024 | 31.58 | 1.26 | 4.16% | 30.33 | 33.74 | 29.52 | 1,109.00 |
| May 01 2024 | 30.32 | -0.330 | -1.08% | 30.85 | 32.30 | 28.78 | 976.00 |
| Apr 30 2024 | 30.65 | -0.020 | -0.07% | 30.67 | 30.77 | 27.92 | 730.00 |
| Apr 29 2024 | 30.67 | 0.460 | 1.52% | 21.46 | 34.35 | 20.60 | 2,128.00 |
| Apr 28 2024 | 30.21 | 1.95 | 6.90% | 28.26 | 34.67 | 27.93 | 1,556.00 |
| Apr 27 2024 | 28.26 | 1.94 | 7.37% | 26.32 | 33.00 | 25.34 | 1,213.00 |
| Apr 26 2024 | 26.32 | -2.03 | -7.16% | 28.35 | 28.38 | 25.81 | 808.00 |
| Apr 25 2024 | 28.35 | 2.15 | 8.21% | 26.20 | 29.75 | 25.32 | 1,150.00 |
| Apr 24 2024 | 26.20 | -0.950 | -3.50% | 27.11 | 27.67 | 26.00 | 671.00 |
| Apr 23 2024 | 27.15 | -0.870 | -3.10% | 28.00 | 28.08 | 26.76 | 563.00 |
| Apr 22 2024 | 28.02 | 0.610 | 2.23% | 21.46 | 28.23 | 20.60 | 1,263.00 |
| Apr 21 2024 | 27.41 | -0.520 | -1.86% | 27.93 | 28.53 | 27.09 | 657.00 |
| Apr 20 2024 | 27.93 | 0.330 | 1.20% | 27.60 | 30.13 | 26.20 | 1,044.00 |
| Apr 19 2024 | 27.60 | 0.960 | 3.60% | 26.64 | 28.04 | 24.00 | 981.00 |
| Apr 18 2024 | 26.64 | 2.15 | 8.78% | 24.49 | 26.95 | 24.31 | 665.00 |
| Apr 17 2024 | 24.49 | -0.720 | -2.86% | 25.21 | 25.66 | 23.33 | 918.00 |
| Apr 16 2024 | 25.21 | -1.88 | -6.94% | 27.09 | 27.46 | 23.80 | 745.00 |
| Apr 15 2024 | 27.09 | -0.790 | -2.83% | 27.72 | 29.24 | 26.88 | 1,412.00 |
| Apr 14 2024 | 27.88 | 1.12 | 4.19% | 26.76 | 28.52 | 25.78 | 849.00 |
| Apr 13 2024 | 26.76 | -2.99 | -10.05% | 29.60 | 34.74 | 25.21 | 1,358.00 |
| Apr 12 2024 | 29.75 | -2.55 | -7.89% | 32.43 | 32.80 | 28.34 | 734.00 |
| Apr 11 2024 | 32.30 | -3.09 | -8.73% | 35.74 | 36.27 | 31.97 | 601.00 |
| Apr 10 2024 | 35.39 | 3.36 | 10.49% | 32.00 | 40.00 | 31.70 | 1,258.00 |
| Apr 09 2024 | 32.03 | 0.760 | 2.43% | 31.27 | 32.14 | 30.06 | 595.00 |
| Apr 08 2024 | 31.27 | -1.06 | -3.28% | 32.29 | 34.47 | 31.14 | 1,404.00 |
| Apr 07 2024 | 32.33 | 0.370 | 1.16% | 31.96 | 34.36 | 30.34 | 668.00 |
| Apr 06 2024 | 31.96 | 2.28 | 7.68% | 29.68 | 34.28 | 29.36 | 888.00 |
| Apr 05 2024 | 29.68 | -0.780 | -2.56% | 30.46 | 30.48 | 28.58 | 465.00 |
| Apr 04 2024 | 30.46 | -0.540 | -1.74% | 31.00 | 37.00 | 29.12 | 803.00 |
| Apr 03 2024 | 31.00 | 0.140 | 0.45% | 30.86 | 31.64 | 30.24 | 764.00 |
| Apr 02 2024 | 30.86 | -0.730 | -2.31% | 31.59 | 31.79 | 29.83 | 731.00 |
| Apr 01 2024 | 31.59 | -2.40 | -7.06% | 33.86 | 33.98 | 31.57 | 1,298.00 |
| Mar 31 2024 | 33.99 | 0.510 | 1.52% | 33.48 | 34.27 | 32.77 | 511.00 |
| Mar 30 2024 | 33.48 | -1.47 | -4.21% | 34.95 | 35.44 | 32.35 | 743.00 |
| Mar 29 2024 | 34.95 | 2.83 | 8.81% | 32.12 | 36.86 | 29.88 | 1,165.00 |
| Mar 28 2024 | 32.12 | -2.41 | -6.98% | 34.53 | 35.12 | 31.34 | 1,023.00 |
| Mar 27 2024 | 34.53 | 0.380 | 1.11% | 34.15 | 36.89 | 33.67 | 1,259.00 |
| Mar 26 2024 | 34.15 | -2.07 | -5.72% | 36.22 | 37.03 | 34.02 | 1,083.00 |
| Mar 25 2024 | 36.22 | -0.960 | -2.58% | 36.93 | 37.59 | 36.12 | 1,829.00 |
| Mar 24 2024 | 37.18 | 0.110 | 0.30% | 36.86 | 37.37 | 36.09 | 1,006.00 |
| Mar 23 2024 | 37.07 | -1.29 | -3.36% | 38.36 | 38.91 | 36.52 | 980.00 |
| Mar 22 2024 | 38.36 | 2.68 | 7.51% | 35.68 | 40.69 | 35.58 | 1,389.00 |
| Mar 21 2024 | 35.68 | 1.23 | 3.57% | 34.45 | 36.98 | 33.92 | 1,018.00 |
| Mar 20 2024 | 34.45 | 1.16 | 3.48% | 33.51 | 35.00 | 33.00 | 1,099.00 |
| Mar 19 2024 | 33.29 | -0.760 | -2.23% | 33.93 | 35.09 | 32.65 | 1,201.00 |
| Mar 18 2024 | 34.05 | -0.990 | -2.83% | 35.09 | 36.15 | 33.75 | 1,930.00 |
| Mar 17 2024 | 35.04 | 3.17 | 9.95% | 35.05 | 42.00 | 33.33 | 2,352.00 |
| Mar 16 2024 | 31.87 | 0.010 | 0.03% | 32.69 | 32.96 | 31.08 | 1,058.00 |
| Mar 15 2024 | 31.86 | -0.170 | -0.53% | 32.50 | 33.32 | 30.57 | 2,483.00 |
| Mar 14 2024 | 32.03 | -1.69 | -5.01% | 34.80 | 37.49 | 31.02 | 1,753.00 |
| Mar 13 2024 | 33.72 | 2.53 | 8.11% | 31.19 | 33.72 | 30.32 | 1,938.00 |
| Mar 12 2024 | 31.19 | -2.72 | -8.02% | 33.91 | 35.19 | 30.65 | 1,939.00 |
| Mar 11 2024 | 33.91 | -4.70 | -12.17% | 38.31 | 39.15 | 31.39 | 4,135.00 |
| Mar 10 2024 | 38.61 | 12.64 | 48.67% | 25.97 | 41.61 | 25.80 | 4,044.00 |
| Mar 09 2024 | 25.97 | 0.880 | 3.51% | 25.09 | 26.15 | 24.82 | 1,121.00 |
| Mar 08 2024 | 25.09 | -1.24 | -4.71% | 26.39 | 26.89 | 23.49 | 1,610.00 |
