Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wonderland | TIMEETH | Crypto | 191,834,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0567 | 0.004 | 0.0717 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.00969 - 1.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:54:13 | 0.041000 | 0.1341 | ETH |
TIMEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.01365 | 1.17 | 0.00969 | 83.94 | 0.04305 | 315.38% |
3 Years | 0.005435 | 1.17 | 0.00449 | 848.52 | 0.051265 | 943.18% |
5 Years | 0.012877 | 1.17 | 0.000598 | 3,200.58 | 0.043823 | 340.33% |
TIMEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 20 2024 | 0.0567 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 18 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 17 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 16 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 15 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 14 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 13 2024 | 0.0567 | 0.00 | 0.00% | 0.1342 | 0.1342 | 0.0567 | 0.00 |
May 12 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 11 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 10 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 09 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 08 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 07 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 06 2024 | 0.0567 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 04 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 03 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 02 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
May 01 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
Apr 30 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
Apr 29 2024 | 0.0567 | 0.00 | 0.00% | 0.1342 | 0.1342 | 0.0567 | 0.00 |
Apr 28 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
Apr 27 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
Apr 26 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
Apr 25 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
Apr 24 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
Apr 23 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
Apr 22 2024 | 0.0567 | 0.00 | 0.00% | 0.1342 | 0.1342 | 0.0567 | 0.00 |
Apr 21 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
Apr 20 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |