Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SugarBounce | TIPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003785 | -97.48% | 0.000098 | 0.000097 | 0.000099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003883 | 0.00395 | 0.000094 | 0.003883 | 0.000086 - 0.025234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:22:26 | 1,245.18 | 0.003843 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,678.91 | 74,736,687.76 | TIP | |||
TIPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000093 | 0.006118 | 0.000088 | 205,518,618.00 | 0.00000500 | 5.38% |
| 1 Month | 0.000115 | 0.025234 | 0.000087 | 214,229,757.83 | -0.000017 | -14.78% |
| 3 Months | 0.000206 | 0.025234 | 0.000086 | 209,562,350.18 | -0.000108 | -52.43% |
| 6 Months | 0.000492 | 0.025234 | 0.000086 | 176,152,266.34 | -0.000394 | -80.08% |
| 1 Year | 0.00441 | 0.025234 | 0.000086 | 113,759,249.66 | -0.004312 | -97.78% |
| 3 Years | 1.08 | 1.19 | 0.000086 | 48,060,466.84 | -1.08 | -99.99% |
| 5 Years | 1.08 | 1.19 | 0.000086 | 48,060,466.84 | -1.08 | -99.99% |
TIPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000106 | 0.00395 | 0.0001 | 97,342,231.00 |
| May 20 2024 | 0.000106 | 0.00000300 | 2.91% | 0.000103 | 0.003769 | 0.000095 | 299,293,389.00 |
| May 19 2024 | 0.000103 | -0.003465 | -97.11% | 0.000104 | 0.003687 | 0.000097 | 178,281,612.00 |
| May 18 2024 | 0.003568 | 0.003472 | 3,616.67% | 0.000096 | 0.003822 | 0.000095 | 214,803,222.00 |
| May 17 2024 | 0.000096 | 0.00000300 | 3.23% | 0.000093 | 0.003841 | 0.000092 | 207,500,670.00 |
| May 16 2024 | 0.000093 | -0.004915 | -98.14% | 0.000096 | 0.005499 | 0.000088 | 230,855,521.00 |
| May 15 2024 | 0.005008 | 0.001248 | 33.19% | 0.000093 | 0.006118 | 0.000092 | 210,553,676.00 |
| May 14 2024 | 0.00376 | 0.003656 | 3,515.38% | 0.000103 | 0.003856 | 0.000092 | 187,061,199.00 |
| May 13 2024 | 0.000104 | 0.00000300 | 2.97% | 0.003869 | 0.003882 | 0.000095 | 264,336,760.00 |
| May 12 2024 | 0.000101 | 0.00000400 | 4.12% | 0.000097 | 0.003882 | 0.00009 | 182,025,750.00 |
| May 11 2024 | 0.000097 | 0.00000100 | 1.04% | 0.000096 | 0.003879 | 0.00009 | 163,025,308.00 |
| May 10 2024 | 0.000096 | -0.00000600 | -5.88% | 0.000102 | 0.003885 | 0.000093 | 178,405,172.00 |
| May 09 2024 | 0.000102 | 0.00000200 | 2.00% | 0.0001 | 0.003951 | 0.000094 | 204,519,685.00 |
| May 08 2024 | 0.0001 | -0.00000800 | -7.41% | 0.000108 | 0.003974 | 0.000099 | 230,080,746.00 |
| May 07 2024 | 0.000108 | -0.003849 | -97.27% | 0.000105 | 0.003959 | 0.000105 | 247,093,599.00 |
| May 06 2024 | 0.003957 | 0.003848 | 3,530.28% | 0.003958 | 0.003978 | 0.000103 | 251,184,622.00 |
| May 05 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.003999 | 0.000106 | 173,547,708.00 |
| May 04 2024 | 0.000107 | -0.00000500 | -4.46% | 0.000112 | 0.003912 | 0.000106 | 316,134,468.00 |
| May 03 2024 | 0.000112 | 0.00001 | 9.80% | 0.000102 | 0.003774 | 0.0001 | 440,708,044.00 |
| May 02 2024 | 0.000102 | 0.00000600 | 6.25% | 0.000096 | 0.003985 | 0.000094 | 159,041,765.00 |
| May 01 2024 | 0.000096 | 0.00000800 | 9.09% | 0.000088 | 0.003766 | 0.000087 | 206,113,145.00 |
| Apr 30 2024 | 0.000088 | -0.00001 | -10.20% | 0.003854 | 0.003964 | 0.000088 | 145,091,128.00 |
| Apr 29 2024 | 0.000098 | -0.00001 | -9.26% | 0.000207 | 0.025234 | 0.000093 | 315,976,719.00 |
| Apr 28 2024 | 0.000108 | 0.00 | 0.00% | 0.004082 | 0.0045 | 0.000105 | 149,812,566.00 |
| Apr 27 2024 | 0.000108 | -0.004226 | -97.51% | 0.000105 | 0.004496 | 0.000103 | 166,376,875.00 |
| Apr 26 2024 | 0.004334 | -0.000157 | -3.50% | 0.000105 | 0.00517 | 0.000102 | 221,863,112.00 |
| Apr 25 2024 | 0.004491 | 0.000564 | 14.36% | 0.00393 | 0.00477 | 0.0001 | 198,895,441.00 |
| Apr 24 2024 | 0.003927 | 0.003812 | 3,314.78% | 0.000115 | 0.004255 | 0.000107 | 158,509,069.00 |
| Apr 23 2024 | 0.000115 | -0.0041 | -97.27% | 0.00012 | 0.004286 | 0.000107 | 225,716,775.00 |
| Apr 22 2024 | 0.004215 | 0.000293 | 7.47% | 0.000129 | 0.004285 | 0.000113 | 280,498,939.00 |
| Apr 21 2024 | 0.003922 | 0.003802 | 3,168.33% | 0.000119 | 0.004111 | 0.000115 | 218,308,008.00 |
| Apr 20 2024 | 0.00012 | -0.00000800 | -6.25% | 0.000125 | 0.0045 | 0.000113 | 253,925,426.00 |
