Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Titano | TITANOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000045 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000045 | 0.000045 | 0.000045 | 0.000045 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:43:30 | 51.33 | 0.000045 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TITANO |
TITANOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TITANOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
May 10 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
May 09 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 106.00 |
May 08 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
May 07 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
May 06 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 61.00 |
May 05 2024 | 0.000045 | -0.00000200 | -4.26% | 0.000047 | 0.000047 | 0.000045 | 729.00 |
May 04 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 56.00 |
May 03 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 02 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 172.00 |
May 01 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 111.00 |
Apr 30 2024 | 0.000048 | -0.00000200 | -4.00% | 0.00005 | 0.00005 | 0.000048 | 6,891.00 |
Apr 29 2024 | 0.00005 | -0.00000400 | -7.41% | 0.000054 | 0.000054 | 0.00005 | 1,169.00 |
Apr 28 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
Apr 27 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000055 | 0.000031 | 59,377.00 |
Apr 26 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 66.00 |
Apr 25 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Apr 24 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Apr 23 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Apr 22 2024 | 0.000055 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 20,955.00 |
Apr 20 2024 | 0.000055 | -0.00000500 | -8.33% | 0.00006 | 0.00006 | 0.000055 | 1,573.00 |
Apr 19 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000063 | 0.000063 | 0.00006 | 1,024.00 |
Apr 18 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000062 | 0.000077 | 0.000062 | 394.00 |
Apr 17 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Apr 16 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Apr 15 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 78.00 |
Apr 14 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
Apr 13 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000062 | 0.000061 | 53,859.00 |
Apr 12 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000062 | 0.000061 | 48,253.00 |