TitanSwap Historical Data - TITANUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TitanSwap (Cryptocurrency:TITANUST)
TitanSwap (Cryptocurrency:TITANUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TitanSwap	TITANUST	Crypto	464,899,371	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001818	0.00166	0.0021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001818	0.001818	0.001818	0.001818	0.00123 - 0.155

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	08:25:06	10,952.70	0.001818	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TITAN	TITANEUR	TITANGBP	TITANBTC

TITANUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001926	0.001926	0.00123	27,472.83	-0.000108	-5.61%
1 Month	0.002706	0.003121	0.00123	605,128.38	-0.000888	-32.82%
3 Months	0.003294	0.003645	0.00123	1,568,078.11	-0.001476	-44.81%
6 Months	0.006805	0.01349	0.00123	4,194,576.96	-0.004987	-73.28%
1 Year	0.02811	0.155	0.00123	5,261,696.43	-0.026292	-93.53%
3 Years	1.29	980.00	0.00123	3,127,626.72	-1.29	-99.86%
5 Years	1.84	980.00	0.00123	3,116,769.26	-1.84	-99.90%

TITANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.001818	0.000465	34.37%	0.001488	0.001818	0.001488	65,943.00
Jun 25 2024	0.001353	0.000123	10.00%	0.00123	0.001353	0.00123	0.00
Jun 24 2024	0.00123	-0.000548	-30.82%	0.001778	0.001896	0.00123	45,709.00
Jun 23 2024	0.001778	0.000156	9.62%	0.001622	0.001778	0.001622	7,474.00
Jun 22 2024	0.001622	-0.000304	-15.78%	0.001926	0.001926	0.001622	10,764.00
Jun 21 2024	0.001926	0.00000700	0.36%	0.001926	0.001926	0.001926	7,472.00
Jun 20 2024	0.001919	-0.00003	-1.54%	0.001919	0.001919	0.001919	0.00
Jun 19 2024	0.001949	-0.000077	-3.80%	0.002045	0.002045	0.00177	21,862.00
Jun 18 2024	0.002026	-0.000126	-5.86%	0.002152	0.002152	0.002026	14,807.00
Jun 17 2024	0.002152	-0.000143	-6.23%	0.002089	0.002152	0.002083	13,540.00
Jun 16 2024	0.002295	-0.000205	-8.20%	0.0025	0.002539	0.00229	118,284.00
Jun 15 2024	0.0025	0.000152	6.47%	0.002394	0.003096	0.002394	78,224.00
Jun 14 2024	0.002348	-0.000046	-1.92%	0.002394	0.002394	0.002348	40,902.00
Jun 13 2024	0.002394	-0.000031	-1.28%	0.002425	0.002521	0.002394	25,116.00
Jun 12 2024	0.002425	0.00000100	0.04%	0.002424	0.002554	0.002396	21,007.00
Jun 11 2024	0.002424	-0.000177	-6.81%	0.002601	0.002601	0.002424	43,401.00
Jun 10 2024	0.002601	-0.000317	-10.86%	0.002777	0.002777	0.002512	80,726.00
Jun 09 2024	0.002918	0.000146	5.27%	0.002772	0.002918	0.002753	65,319.00
Jun 08 2024	0.002772	0.00000600	0.22%	0.002774	0.002781	0.002772	343,109.00
Jun 07 2024	0.002766	-0.000178	-6.05%	0.002833	0.002866	0.002762	658,839.00
Jun 06 2024	0.002944	0.000102	3.59%	0.002844	0.002946	0.002833	705,933.00
Jun 05 2024	0.002842	0.00002	0.71%	0.002823	0.003121	0.002817	530,240.00
Jun 04 2024	0.002822	0.000059	2.14%	0.002753	0.002865	0.002748	273,774.00
Jun 03 2024	0.002763	0.00005	1.84%	0.00271	0.002772	0.002705	2,366,495.00
Jun 02 2024	0.002713	0.00000400	0.15%	0.002709	0.002733	0.002616	2,186,562.00
Jun 01 2024	0.002709	0.00000700	0.26%	0.002703	0.002718	0.002697	3,063,042.00
May 31 2024	0.002702	0.00000900	0.33%	0.002735	0.002762	0.00269	2,140,963.00
May 30 2024	0.002693	0.00	0.00%	0.002706	0.002751	0.002649	2,803,820.00
May 29 2024	0.002693	-0.000044	-1.61%	0.002736	0.002756	0.00266	6,026,988.00
May 28 2024	0.002737	-0.00004	-1.44%	0.002777	0.002782	0.002696	7,733,518.00
May 27 2024	0.002777	0.000036	1.31%	0.002742	0.002813	0.002734	3,038,688.00
May 26 2024	0.002741	-0.000029	-1.05%	0.002772	0.002777	0.002729	6,890,795.00
May 25 2024	0.00277	0.000026	0.95%	0.002742	0.002805	0.002736	7,136,919.00

See More Historical Prices »

ABN AMRO Bank NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions