ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tokocrypto TokenTKO
US$ 0.599879
-0.047514
(
-7.34%
)
Info
Rank Rank 436
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.590865
Exchange
BINA
Ask
US$ 0.621911
Last Trade Time
04:48:31
Volume (24h)
$ 9,434,134
Last Trade Size
36.60
Volume/Market Cap (24h)
0.21%
Trade Price
US$ 0.598831
Fully Diluted Market Cap
US$ 299,939,305
Genesis Date
4/07/2021
Days Range 0.591891-0.64262
52 Weeks Range 0.232465-0.83817
Circulating Supply 75,000,000 / 500,000,000
15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6085Binance3041501.4/cdn/crypto/logos/exchanges/BINA.png$ 1,862,404.381734067080TKO/USDThttps://www.binance.com/en/trade/TKO_USDTUSDT1https://www.binance.com/en/trade/TKO_USDT96.1939851281Recently
6.07E-6Binance79892.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4874041734067060TKO/BTChttps://www.binance.com/en/trade/TKO_BTCBTC2https://www.binance.com/en/trade/TKO_BTC2.52676797632Recently
0.6074Gate.io26585.31/cdn/crypto/logos/exchanges/GATE.png$ 16,438.661734065531TKO/USDThttps://gate.io/trade/TKO_USDTUSDT3https://gate.io/trade/TKO_USDT0.84081727358926 minutes ago
0.6063LATOKEN13862.45/cdn/crypto/logos/exchanges/LATK.png$ 8,490.851734066026TKO/USDThttps://exchange.latoken.com/exchange/TKO-USDTUSDT4https://exchange.latoken.com/exchange/TKO-USDT0.43842962200818 minutes ago
1.554E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734048130TKO/BTChttps://trade.kucoin.com/TKO-BTCBTC5https://trade.kucoin.com/TKO-BTC05 hours ago
0.2531Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734048130TKO/USDThttps://trade.kucoin.com/TKO-USDTUSDT6https://trade.kucoin.com/TKO-USDT05 hours ago
0.0001652Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734065532TKO/ETHhttps://gate.io/trade/TKO_ETHETH7https://gate.io/trade/TKO_ETH026 minutes ago
0.26261Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734066735TKO/USDThttps://www.bibox.com/en/exchange/basic/TKO_USDTUSDT8https://www.bibox.com/en/exchange/basic/TKO_USDT06 minutes ago
4.56E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734048128TKO/BTChttps://exchange.latoken.com/exchange/TKO-BTCBTC9https://exchange.latoken.com/exchange/TKO-BTC05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.488524720.1113538922.79391102260.461966540.6615978182605.028571CX
40.300695270.2991833499.49718863220.296275760.6615978126073.592857CX
120.390759030.2091195853.51625015550.268662550.661597882526.3976471CX
260.415635430.1842431844.32807376410.2324650.6615978108923.338136CX
520.276224840.32365377117.1704072670.2324650.83817033181888.713633CX
1561.31596854-0.71608993-54.41542926250.172245021.52320566336461.765039CX
2602.33167626-1.73179765-74.27264580890.172245024.94213118504818.617941CX

About TKO

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.640105720.0760279813.480.563646170.66159780.55079568235941
17339610000.564077740.040560497.750.524914750.578747590.5058874140639
17338746000.52351725-0.01415-2.630.53661730.559091040.4721931213837
17337882000.53766765-0.090052-14.350.481354850.594625010.46196654136427
17337018000.627719460.047082078.110.573436790.643545270.54445715213471
17336154000.580637390.03069145.580.54929440.613023990.52030597334486
17335290000.549945990.0635200413.060.488524720.553703040.48381985103431
17334426000.486425950.003491930.720.481354850.515655350.46196654152038
17333562000.482934020.016988753.650.47025540.525620940.46334016507070
17332698000.465945270.0545609613.260.412208440.465945270.39871094410358
17331834000.411384310.026819666.970.384179370.411837530.36864615145476
17330970000.38456465-0.00423-1.090.386844010.393952610.3757964862020
17330106000.38879513-0.005648-1.430.394814570.400270920.3830843937882
17329242000.394443470.017569514.660.376890110.394728870.3746043721035
17328378000.37687396-0.010121-2.620.387284650.393423330.3626807930630
17327514000.386995330.008160182.150.376306320.391387150.3635962546256
17326650000.378835150.017648654.890.363033680.385726150.34265883100896
17325786000.36118650.000639480.180.320387980.449160.3145628105629
17324922000.360547020.019426895.700.341454020.369529940.3275475963355
17324058000.341120130.020297416.330.320387980.344438650.314562874319
17323194000.320822720.00545541.730.315243160.320822720.30459433100506
17322330000.315367320.011151973.670.304612190.320101850.2965856990631
17321466000.30421535-0.01138-3.610.315806450.320806970.2996786656833
17320602000.315595-0.005763-1.790.324153640.326468950.3098782434867
17319738000.321358490.006987762.220.345067510.349239650.3114397487064
17318874000.31437073-0.003092-0.970.317942740.336882610.3049909452494
17318010000.317462230.007629752.460.309345940.325390720.3057666925926
17317146000.309832480.010357233.460.300695270.312824420.2962757646531
17316282000.29947525-0.008947-2.900.308365990.321961520.2974172546575
17315418000.30842218-0.010923-3.420.320114880.321674620.2977936104038
17314554000.31934565-0.024875-7.230.345067510.349239650.30730304164986
17313690000.344220330.011444693.440.33321150.344315660.3204963773173
17312826000.332775640.024763178.040.307877370.37994380.30079575761369
17311962000.308012470.006465442.140.30156070.312311250.301560720374
17311098000.30154703-0.007317-2.370.308357040.310188750.2932048225260
17310234000.30886433-0.000581-0.190.309381620.320592370.3022183226559
17309370000.309445310.007199622.380.302435960.318488620.29497057290077
17308506000.302245690.003192341.070.299759270.312633590.2955628741275
17307642000.29905335-0.005329-1.750.35480780.359547320.295359215826
17306778000.3043825-0.009221-2.940.313970670.314557120.2949116310366
17305914000.31360324-0.01631-4.940.330395650.332879170.3131639217688
17305050000.32991296-0.009727-2.860.339103570.344096620.328722717641
17304186000.33964038-0.011501-3.280.35143320.353439070.337011659896
17303322000.3511416-0.001074-0.300.354846760.36278830.348647986316
17302458000.35221606-0.000682-0.190.35225350.363355870.350420458356
17301594000.352898190.013154443.870.35480780.359547320.3387874546601
17300730000.339743750.008566062.590.330980.343521120.329568569263
17299866000.331177690.00163260.500.329156150.337049920.322975665650
17299002000.32954509-0.024515-6.920.354716180.35475320.3272636716791
17298138000.354059620.00403851.150.34987260.35746380.346539414200
17297274000.35002112-0.00488-1.380.35480780.359547320.3364871613845
17296410000.354901190.007338722.110.346794510.363891310.3428760810218
17295546000.34756247-0.016772-4.600.364183080.367781520.344865683350
17294682000.364334880.017831265.150.346682540.365058610.345199066034
17293818000.34650362-0.005224-1.490.351215240.354995630.343898282660
17292954000.351727270.012470113.680.342023680.35538590.3403593625957
17292090000.33925716-0.009144-2.620.342023680.35538590.3375239118690
17291226000.348401460.000530360.150.347377080.35036560.3419921620003
17290362000.3478711-0.005178-1.470.352743890.359641360.3407321340766
17289498000.353048810.007204412.080.342023680.357652280.3409292121554
17288634000.3458444-0.002129-0.610.348555490.354555460.3366219618042
17287770000.34797303-0.005498-1.560.355813560.362092250.342159018910
17286906000.353470790.007353452.120.346460040.357110580.3457443325506
17286042000.346117340.004231541.240.342805480.353871070.33273132139019
17285178000.3418858-0.018852-5.230.362328260.370756340.3364252121625
17284314000.36073796-0.005714-1.560.36568720.367369580.3565978634630
17283450000.36645147-0.000588-0.160.342023680.38059890.3409292113740
17282586000.367039850.012693813.580.354124660.370208480.3533889313558
17281722000.35434604-0.000425-0.120.35566210.361151550.3460578833326
17280858000.354770580.014486084.260.342023680.357138580.3409292116870
17279994000.3402845-0.010552-3.010.400240680.406109170.3348962516836
17279130000.350836170.005564081.610.343703220.362600640.3367464189839
17278266000.34527209-0.051825-13.050.397715970.407107090.32628841332414
17277402000.39709664-0.006961-1.720.403048240.403424440.3883284439797
17276538000.404057890.009099132.300.395274180.409207310.3888711877631
17275674000.39495876-0.004785-1.200.400240680.406109170.387824749150
17274810000.399743460.00422331.070.395889470.40846250.3930787867876
17273946000.39552016-0.005066-1.260.403806270.412774610.38784426142936
17273082000.40058638-0.015121-3.640.416460850.419288720.3982967926213
17272218000.4157070.016446144.120.398962550.425650880.38709151151457
17271354000.39926086-0.007198-1.770.2747260.410581740.2686625576105
17270490000.40645888-0.014-3.330.420185260.42304120.38902585113409
17269626000.420459370.026130256.630.395022680.42546010.3901749240648
17268762000.394329120.002372780.610.390759030.414010720.3795354247102
17267898000.391956340.009201282.400.386124750.399130060.3815200446350
17267034000.38275506-0.013219-3.340.396170080.396913430.36378463103294
17266170000.395973960.0366607310.200.35878550.400153510.35330083281662
17265306000.35931323-0.046397-11.440.405945020.406093130.35581987235921
17264442000.405710270.048002113.420.363056870.415707720.36305687145106
17263578000.35770817-0.018537-4.930.375965440.3824240.35748753118423
17262714000.3762452-0.000168-0.040.376378330.392380060.35813784146159

Your Recent History

Delayed Upgrade Clock