Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THEKEY | TKYUST | Crypto | 3,613,879 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000171 | 0.000164 | 0.000246 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000171 | 0.00000000 - 0.000351 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:21:06 | 984.42 | 0.000346 | UST |
TKYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000305 | 0.000351 | 0.000171 | 51,095,602.23 | -0.000134 | -43.93% |
1 Month | 0.000305 | 0.000351 | 0.000171 | 51,095,602.23 | -0.000134 | -43.93% |
3 Months | 0.00000000 | 0.000351 | 0.00000000 | 51,095,602.23 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.000351 | 0.00000000 | 51,095,602.23 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.000351 | 0.00000000 | 51,095,602.23 | 0.00 | 0.00% |
3 Years | 0.001207 | 0.0021 | 0.000135 | 63,417,224.55 | -0.001036 | -85.83% |
5 Years | 0.000597 | 0.004487 | 0.000135 | 65,961,679.35 | -0.000426 | -71.36% |
TKYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 18 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 17 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 16 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 15 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 14 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 13 2024 | 0.000171 | 0.00 | 0.00% | 0.000305 | 0.000351 | 0.000171 | 51,095,602.00 |
May 12 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 11 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 10 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 09 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 08 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 07 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 06 2024 | 0.000171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,095,602.00 |
May 05 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 04 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 03 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 02 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
May 01 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Apr 30 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Apr 29 2024 | 0.000171 | 0.00 | 0.00% | 0.000305 | 0.000351 | 0.000171 | 51,095,602.00 |
Apr 28 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Apr 27 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Apr 26 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Apr 25 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Apr 24 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Apr 23 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Apr 22 2024 | 0.000171 | 0.00 | 0.00% | 0.000305 | 0.000351 | 0.000171 | 51,095,602.00 |
Apr 21 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Apr 20 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |