Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSUST | Crypto | 124,884,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001238 | 0.39% | 0.32084 | 0.32058 | 0.32136 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.319602 | 0.32868 | 0.31494 | 0.319602 | 0.06015 - 0.9275 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:29:11 | 1,335.93 | 0.32084 | UST |
TLOSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3005 | 0.32098 | 0.29188 | 3,621,870.44 | 0.02034 | 6.77% |
1 Month | 0.3989 | 0.40449 | 0.28277 | 3,541,022.95 | -0.07806 | -19.57% |
3 Months | 0.6994 | 0.9275 | 0.26094 | 3,467,484.11 | -0.37856 | -54.13% |
6 Months | 0.09852 | 0.9275 | 0.0872 | 3,915,493.61 | 0.22232 | 225.66% |
1 Year | 0.188 | 0.9275 | 0.06015 | 5,198,389.78 | 0.13284 | 70.66% |
3 Years | 0.21707 | 1.43 | 0.06015 | 3,988,047.50 | 0.10377 | 47.80% |
5 Years | 0.21707 | 1.43 | 0.06015 | 3,988,047.50 | 0.10377 | 47.80% |
TLOSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.3189 | 0.017 | 5.63% | 0.301 | 0.32098 | 0.29188 | 4,110,164.00 |
May 19 2024 | 0.3019 | -0.0072 | -2.33% | 0.30962 | 0.31298 | 0.2952 | 3,664,977.00 |
May 18 2024 | 0.3091 | 0.0051 | 1.68% | 0.3047 | 0.31906 | 0.30061 | 3,387,926.00 |
May 17 2024 | 0.304 | 0.0022 | 0.73% | 0.30226 | 0.30911 | 0.29842 | 3,889,334.00 |
May 16 2024 | 0.3018 | -0.0028 | -0.92% | 0.3041 | 0.31052 | 0.29708 | 3,220,649.00 |
May 15 2024 | 0.3046 | 0.0043 | 1.43% | 0.3036 | 0.307 | 0.29301 | 3,671,282.00 |
May 14 2024 | 0.3003 | -0.0008 | -0.27% | 0.3005 | 0.31461 | 0.29708 | 3,408,758.00 |
May 13 2024 | 0.3011 | 0.0119 | 4.11% | 0.2888 | 0.32079 | 0.28277 | 2,947,004.00 |
May 12 2024 | 0.2892 | -0.00121 | -0.42% | 0.2907 | 0.29295 | 0.28687 | 4,052,818.00 |
May 11 2024 | 0.29041 | 0.00261 | 0.91% | 0.28755 | 0.29632 | 0.28667 | 3,719,914.00 |
May 10 2024 | 0.2878 | -0.00813 | -2.75% | 0.2952 | 0.29844 | 0.28422 | 3,679,080.00 |
May 09 2024 | 0.29593 | 0.00586 | 2.02% | 0.29045 | 0.29989 | 0.28811 | 3,884,191.00 |
May 08 2024 | 0.29007 | -0.0103 | -3.43% | 0.3022 | 0.30585 | 0.28444 | 3,683,492.00 |
May 07 2024 | 0.30037 | -0.01323 | -4.22% | 0.3125 | 0.3153 | 0.29452 | 2,039,456.00 |
May 06 2024 | 0.3136 | -0.01963 | -5.89% | 0.3418 | 0.3428 | 0.30791 | 3,196,799.00 |
May 05 2024 | 0.33323 | -0.01447 | -4.16% | 0.34805 | 0.351 | 0.32572 | 2,637,311.00 |
May 04 2024 | 0.3477 | -0.00939 | -2.63% | 0.35625 | 0.36181 | 0.34506 | 2,731,450.00 |
May 03 2024 | 0.35709 | 0.01519 | 4.44% | 0.34193 | 0.3706 | 0.3397 | 3,338,737.00 |
May 02 2024 | 0.3419 | 0.0058 | 1.73% | 0.33683 | 0.35452 | 0.32174 | 3,626,093.00 |
May 01 2024 | 0.3361 | 0.0069 | 2.10% | 0.32939 | 0.34046 | 0.30878 | 3,651,609.00 |
Apr 30 2024 | 0.3292 | -0.0124 | -3.63% | 0.3415 | 0.343 | 0.31719 | 3,796,427.00 |
Apr 29 2024 | 0.3416 | -0.01443 | -4.05% | 0.357 | 0.3603 | 0.33041 | 6,212,468.00 |
Apr 28 2024 | 0.35603 | -0.00157 | -0.44% | 0.35457 | 0.36295 | 0.35007 | 3,217,702.00 |
Apr 27 2024 | 0.3576 | 0.00116 | 0.33% | 0.3575 | 0.36122 | 0.3465 | 4,344,932.00 |
Apr 26 2024 | 0.35644 | -0.02326 | -6.13% | 0.37959 | 0.3819 | 0.35456 | 2,649,824.00 |
Apr 25 2024 | 0.3797 | -0.00148 | -0.39% | 0.3814 | 0.38647 | 0.37012 | 3,731,787.00 |
Apr 24 2024 | 0.38118 | -0.01412 | -3.57% | 0.39484 | 0.40449 | 0.37814 | 3,677,198.00 |
Apr 23 2024 | 0.3953 | -0.004 | -1.00% | 0.3989 | 0.403 | 0.38904 | 2,977,247.00 |
Apr 22 2024 | 0.3993 | 0.03743 | 10.34% | 0.3617 | 0.552207 | 0.35824 | 6,091,352.00 |
Apr 21 2024 | 0.36187 | 0.03077 | 9.29% | 0.3316 | 0.40075 | 0.3279 | 4,612,250.00 |
Apr 20 2024 | 0.3311 | -0.0065 | -1.93% | 0.3383 | 0.3431 | 0.32457 | 5,015,715.00 |