TMTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.014852 | 0.000166 | 1.13% | 0.014698 | 0.014918 | 0.01466 | 0.00 |
May 11 2024 | 0.014686 | -0.000055 | -0.37% | 0.014704 | 0.014842 | 0.014632 | 0.00 |
May 10 2024 | 0.01474 | -0.00046 | -3.03% | 0.015211 | 0.015306 | 0.014556 | 0.00 |
May 09 2024 | 0.0152 | 0.000436 | 2.95% | 0.014806 | 0.015271 | 0.014705 | 0.00 |
May 08 2024 | 0.014765 | -0.000334 | -2.21% | 0.015092 | 0.015239 | 0.014732 | 0.00 |
May 07 2024 | 0.015099 | -0.00016 | -1.05% | 0.015271 | 0.015548 | 0.01507 | 0.00 |
May 06 2024 | 0.015259 | -0.000208 | -1.34% | 0.015477 | 0.015983 | 0.014698 | 0.00 |
May 05 2024 | 0.015467 | 0.000036 | 0.23% | 0.015461 | 0.015585 | 0.015212 | 0.00 |
May 04 2024 | 0.015431 | 0.000218 | 1.43% | 0.015207 | 0.015554 | 0.015141 | 0.00 |
May 03 2024 | 0.015213 | 0.000876 | 6.11% | 0.014334 | 0.015312 | 0.014259 | 0.00 |
May 02 2024 | 0.014337 | 0.000164 | 1.16% | 0.014171 | 0.014445 | 0.013835 | 0.00 |
May 01 2024 | 0.014173 | -0.000669 | -4.51% | 0.01478 | 0.014809 | 0.013806 | 0.00 |
Apr 30 2024 | 0.014843 | -0.00064 | -4.13% | 0.015476 | 0.015685 | 0.014436 | 0.00 |
Apr 29 2024 | 0.015482 | 0.000179 | 1.17% | 0.015477 | 0.015983 | 0.006126 | 0.00 |
Apr 28 2024 | 0.015304 | -0.000126 | -0.82% | 0.015449 | 0.015634 | 0.015268 | 0.00 |
Apr 27 2024 | 0.01543 | -0.000088 | -0.57% | 0.015506 | 0.015523 | 0.015217 | 0.00 |
Apr 26 2024 | 0.015518 | -0.000118 | -0.75% | 0.015641 | 0.015728 | 0.015417 | 0.00 |
Apr 25 2024 | 0.015636 | 0.00000300 | 0.02% | 0.015626 | 0.015818 | 0.015278 | 0.00 |
Apr 24 2024 | 0.015633 | -0.000497 | -3.08% | 0.016173 | 0.016295 | 0.015459 | 0.00 |
Apr 23 2024 | 0.016129 | -0.000194 | -1.19% | 0.016302 | 0.016389 | 0.016045 | 0.00 |
Apr 22 2024 | 0.016323 | 0.000438 | 2.76% | 0.015477 | 0.016406 | 0.006126 | 0.00 |
Apr 21 2024 | 0.015884 | 0.000018 | 0.11% | 0.015828 | 0.016069 | 0.015705 | 0.00 |
Apr 20 2024 | 0.015867 | 0.000222 | 1.42% | 0.015553 | 0.015985 | 0.015428 | 0.00 |
Apr 19 2024 | 0.015645 | 0.000124 | 0.80% | 0.015477 | 0.015983 | 0.014698 | 0.00 |
Apr 18 2024 | 0.015521 | 0.000557 | 3.73% | 0.014979 | 0.015622 | 0.014819 | 0.00 |
Apr 17 2024 | 0.014963 | -0.000638 | -4.09% | 0.015631 | 0.015789 | 0.014603 | 0.00 |
Apr 16 2024 | 0.015601 | 0.000078 | 0.50% | 0.015537 | 0.015733 | 0.015112 | 0.00 |
Apr 15 2024 | 0.015523 | -0.000528 | -3.29% | 0.016569 | 0.016661 | 0.015339 | 0.00 |
Apr 14 2024 | 0.01605 | 0.000018 | 0.11% | 0.015811 | 0.016382 | 0.015331 | 0.00 |
Apr 13 2024 | 0.016032 | -0.000422 | -2.56% | 0.016473 | 0.016724 | 0.01524 | 0.00 |
Apr 12 2024 | 0.016454 | -0.000528 | -3.11% | 0.016998 | 0.017299 | 0.016105 | 0.00 |
Apr 11 2024 | 0.016982 | -0.00009 | -0.53% | 0.01704 | 0.017236 | 0.016877 | 0.00 |
Apr 10 2024 | 0.017073 | 0.000489 | 2.95% | 0.016569 | 0.017201 | 0.016261 | 0.00 |
Apr 09 2024 | 0.016583 | -0.000549 | -3.20% | 0.017137 | 0.017158 | 0.016375 | 0.00 |
Apr 08 2024 | 0.017132 | 0.000464 | 2.78% | 0.016446 | 0.017433 | 0.0159 | 0.00 |
Apr 07 2024 | 0.016668 | 0.000106 | 0.64% | 0.016535 | 0.016863 | 0.016535 | 0.00 |
Apr 06 2024 | 0.016563 | 0.000241 | 1.48% | 0.016264 | 0.016707 | 0.016197 | 0.00 |
Apr 05 2024 | 0.016322 | -0.000107 | -0.65% | 0.016446 | 0.01649 | 0.0159 | 0.00 |
Apr 04 2024 | 0.016429 | 0.000541 | 3.41% | 0.015829 | 0.01658 | 0.015636 | 0.00 |
Apr 03 2024 | 0.015888 | 0.000061 | 0.39% | 0.015843 | 0.016101 | 0.015618 | 0.00 |
Apr 02 2024 | 0.015826 | -0.001078 | -6.38% | 0.016873 | 0.016873 | 0.015625 | 0.00 |
Apr 01 2024 | 0.016904 | -0.000274 | -1.60% | 0.015584 | 0.016921 | 0.015584 | 0.00 |
Mar 31 2024 | 0.017178 | 0.000378 | 2.25% | 0.0168 | 0.017195 | 0.0168 | 0.00 |
Mar 30 2024 | 0.0168 | -0.00005 | -0.30% | 0.016887 | 0.016943 | 0.016794 | 0.00 |
Mar 29 2024 | 0.01685 | -0.000183 | -1.07% | 0.017055 | 0.017095 | 0.016672 | 0.00 |
Mar 28 2024 | 0.017033 | 0.000418 | 2.52% | 0.016695 | 0.017204 | 0.016579 | 0.00 |
Mar 27 2024 | 0.016615 | -0.00018 | -1.07% | 0.016774 | 0.017178 | 0.016444 | 0.00 |
Mar 26 2024 | 0.016795 | 0.000072 | 0.43% | 0.016725 | 0.01709 | 0.016672 | 0.00 |
Mar 25 2024 | 0.016723 | 0.00054 | 3.34% | 0.015584 | 0.017022 | 0.015584 | 0.00 |
Mar 24 2024 | 0.016183 | 0.000702 | 4.53% | 0.015444 | 0.016228 | 0.015384 | 0.00 |
Mar 23 2024 | 0.015481 | 0.000189 | 1.24% | 0.015341 | 0.01588 | 0.015183 | 0.00 |
Mar 22 2024 | 0.015292 | -0.000385 | -2.46% | 0.015742 | 0.015982 | 0.015033 | 0.00 |
Mar 21 2024 | 0.015677 | -0.000473 | -2.93% | 0.016125 | 0.016237 | 0.015535 | 0.00 |
Mar 20 2024 | 0.01615 | 0.001279 | 8.60% | 0.014844 | 0.01622 | 0.014543 | 0.00 |
Mar 19 2024 | 0.01487 | -0.001327 | -8.19% | 0.016205 | 0.016298 | 0.014723 | 0.00 |
Mar 18 2024 | 0.016197 | -0.000134 | -0.82% | 0.015584 | 0.016379 | 0.006126 | 0.00 |
Mar 17 2024 | 0.016332 | 0.000687 | 4.39% | 0.015584 | 0.016467 | 0.015404 | 0.00 |
Mar 16 2024 | 0.015645 | -0.001004 | -6.03% | 0.016634 | 0.016731 | 0.015529 | 0.00 |
Mar 15 2024 | 0.016648 | -0.000475 | -2.77% | 0.017337 | 0.017525 | 0.015702 | 0.00 |
Mar 14 2024 | 0.017124 | -0.00023 | -1.33% | 0.017337 | 0.017525 | 0.016436 | 0.00 |
Mar 13 2024 | 0.017354 | 0.000343 | 2.02% | 0.017043 | 0.017521 | 0.01698 | 0.00 |
Mar 12 2024 | 0.01701 | -0.000017 | -0.10% | 0.017018 | 0.01729 | 0.016544 | 0.00 |
Mar 11 2024 | 0.017028 | 0.000618 | 3.76% | 0.015905 | 0.017258 | 0.015866 | 0.00 |
Mar 10 2024 | 0.01641 | 0.00014 | 0.86% | 0.01627 | 0.016625 | 0.01625 | 0.00 |
Mar 09 2024 | 0.01627 | 0.000052 | 0.32% | 0.016249 | 0.016318 | 0.016163 | 0.00 |
Mar 08 2024 | 0.016218 | 0.000306 | 1.92% | 0.015905 | 0.01655 | 0.015771 | 0.00 |
Mar 07 2024 | 0.015912 | 0.000134 | 0.85% | 0.015765 | 0.016208 | 0.015682 | 0.00 |
Mar 06 2024 | 0.015778 | 0.000335 | 2.17% | 0.015269 | 0.01622 | 0.015076 | 0.00 |
Mar 05 2024 | 0.015442 | -0.000778 | -4.80% | 0.016314 | 0.016464 | 0.012933 | 0.00 |
Mar 04 2024 | 0.01622 | 0.001114 | 7.38% | 0.014846 | 0.016341 | 0.014641 | 0.00 |
Mar 03 2024 | 0.015106 | 0.000225 | 1.51% | 0.014846 | 0.015156 | 0.014723 | 0.00 |
Mar 02 2024 | 0.014881 | -0.000111 | -0.74% | 0.014954 | 0.014972 | 0.014779 | 0.00 |
Mar 01 2024 | 0.014992 | 0.00024 | 1.62% | 0.014691 | 0.01512 | 0.014588 | 0.00 |
Feb 29 2024 | 0.014752 | -0.000216 | -1.44% | 0.014846 | 0.015259 | 0.01454 | 0.00 |
Feb 28 2024 | 0.014968 | 0.001311 | 9.60% | 0.013665 | 0.015285 | 0.013611 | 0.00 |
Feb 27 2024 | 0.013657 | 0.000653 | 5.02% | 0.013027 | 0.013789 | 0.013001 | 0.00 |
Feb 26 2024 | 0.013004 | 0.000567 | 4.56% | 0.012583 | 0.013098 | 0.006126 | 0.00 |
Feb 25 2024 | 0.012437 | 0.000056 | 0.45% | 0.012383 | 0.012474 | 0.012326 | 0.00 |
Feb 24 2024 | 0.012381 | 0.000163 | 1.33% | 0.012194 | 0.01242 | 0.012167 | 0.00 |
Feb 23 2024 | 0.012219 | -0.000096 | -0.78% | 0.012326 | 0.012376 | 0.012144 | 0.00 |
Feb 22 2024 | 0.012314 | -0.000151 | -1.21% | 0.012439 | 0.012501 | 0.012241 | 0.00 |
Feb 21 2024 | 0.012465 | -0.000116 | -0.92% | 0.012583 | 0.012601 | 0.012193 | 0.00 |
Feb 20 2024 | 0.012581 | 0.000093 | 0.74% | 0.012498 | 0.012739 | 0.012231 | 0.00 |
Feb 19 2024 | 0.012488 | -0.000077 | -0.61% | 0.012535 | 0.012705 | 0.012476 | 0.00 |
Feb 18 2024 | 0.012565 | 0.000078 | 0.62% | 0.012464 | 0.012632 | 0.012359 | 0.00 |
Feb 17 2024 | 0.012487 | -0.000111 | -0.88% | 0.012591 | 0.012598 | 0.012216 | 0.00 |
Feb 16 2024 | 0.012598 | 0.000051 | 0.41% | 0.012535 | 0.012705 | 0.012476 | 0.00 |
Feb 15 2024 | 0.012547 | -0.00002 | -0.16% | 0.012576 | 0.012751 | 0.012392 | 0.00 |
Feb 14 2024 | 0.012567 | 0.000501 | 4.15% | 0.012063 | 0.012613 | 0.011968 | 0.00 |
Feb 13 2024 | 0.012066 | 0.000024 | 0.20% | 0.012021 | 0.012133 | 0.011722 | 0.00 |