Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Midas Touch Gold | TMTGGBP | Crypto | 14,962,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 1.15% | 0.003412 | 0.003412 | 0.252977 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003373 | 0.003415 | 0.003357 | 0.003373 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:46:58 | 0.00000000 | 0.001779 | GBP |
TMTGGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00143 | 0.066406 | 0.000077 | 11,037,967.11 | 0.001982 | 138.59% |
TMTGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.003372 | -0.000035 | -1.03% | 0.0035 | 0.003506 | 0.003365 | 0.00 |
Jun 25 2024 | 0.003407 | 0.000078 | 2.34% | 0.003326 | 0.003431 | 0.003323 | 0.00 |
Jun 24 2024 | 0.003329 | -0.000179 | -5.10% | 0.0035 | 0.003506 | 0.003231 | 0.00 |
Jun 23 2024 | 0.003507 | -0.00005 | -1.41% | 0.003558 | 0.003571 | 0.003504 | 0.00 |
Jun 22 2024 | 0.003557 | 0.00001 | 0.28% | 0.003552 | 0.00357 | 0.003539 | 0.00 |
Jun 21 2024 | 0.003547 | -0.000042 | -1.17% | 0.003586 | 0.003594 | 0.003511 | 0.00 |
Jun 20 2024 | 0.003589 | 0.00002 | 0.56% | 0.003569 | 0.003662 | 0.003568 | 0.00 |
Jun 19 2024 | 0.003568 | -0.000016 | -0.45% | 0.003586 | 0.003613 | 0.003561 | 0.00 |
Jun 18 2024 | 0.003585 | -0.000073 | -2.00% | 0.003661 | 0.003661 | 0.003531 | 0.00 |
Jun 17 2024 | 0.003658 | -0.000022 | -0.60% | 0.003506 | 0.0039 | 0.0034 | 0.00 |
Jun 16 2024 | 0.003679 | 0.000024 | 0.66% | 0.003652 | 0.003694 | 0.003643 | 0.00 |
Jun 15 2024 | 0.003655 | 0.00000900 | 0.25% | 0.003644 | 0.003663 | 0.003634 | 0.00 |
Jun 14 2024 | 0.003646 | -0.000022 | -0.60% | 0.003667 | 0.00372 | 0.003593 | 0.00 |
Jun 13 2024 | 0.003667 | -0.000066 | -1.77% | 0.003727 | 0.003739 | 0.00364 | 0.00 |
Jun 12 2024 | 0.003734 | 0.000029 | 0.78% | 0.003703 | 0.003814 | 0.003678 | 0.00 |
Jun 11 2024 | 0.003705 | -0.000117 | -3.06% | 0.003824 | 0.003824 | 0.003642 | 0.00 |
Jun 10 2024 | 0.003821 | -0.000011 | -0.29% | 0.003506 | 0.0039 | 0.0034 | 0.00 |
Jun 09 2024 | 0.003832 | 0.000013 | 0.34% | 0.003818 | 0.003847 | 0.003812 | 0.00 |
Jun 08 2024 | 0.003819 | 0.00000200 | 0.05% | 0.003815 | 0.003829 | 0.003811 | 0.00 |
Jun 07 2024 | 0.003816 | -0.00006 | -1.55% | 0.003875 | 0.00394 | 0.003787 | 0.00 |
Jun 06 2024 | 0.003876 | -0.000014 | -0.36% | 0.00389 | 0.003915 | 0.003848 | 0.00 |
Jun 05 2024 | 0.00389 | 0.000022 | 0.57% | 0.003506 | 0.003934 | 0.0034 | 0.00 |
Jun 04 2024 | 0.003868 | 0.000111 | 2.95% | 0.003759 | 0.003889 | 0.003756 | 0.00 |
Jun 03 2024 | 0.003757 | 0.000032 | 0.86% | 0.003717 | 0.003852 | 0.003712 | 0.00 |
Jun 02 2024 | 0.003725 | 0.00000800 | 0.22% | 0.003719 | 0.003756 | 0.003698 | 0.00 |
Jun 01 2024 | 0.003717 | 0.00000900 | 0.24% | 0.003711 | 0.003723 | 0.003703 | 0.00 |
May 31 2024 | 0.003708 | -0.000052 | -1.38% | 0.003758 | 0.003789 | 0.003666 | 0.00 |
May 30 2024 | 0.003759 | 0.000035 | 0.94% | 0.003731 | 0.003819 | 0.003699 | 0.00 |
May 29 2024 | 0.003725 | -0.000028 | -0.75% | 0.00375 | 0.003779 | 0.0037 | 0.00 |
May 28 2024 | 0.003752 | -0.000043 | -1.13% | 0.003797 | 0.003804 | 0.003695 | 0.00 |
May 27 2024 | 0.003795 | 0.000031 | 0.82% | 0.003506 | 0.003861 | 0.0034 | 0.00 |
May 26 2024 | 0.003764 | -0.000046 | -1.21% | 0.003807 | 0.003817 | 0.003752 | 0.00 |
May 25 2024 | 0.003811 | 0.000037 | 0.98% | 0.003768 | 0.003823 | 0.003766 | 0.00 |