ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.79
0.35%
US Tech 100
19,222.00
0.04%
S&P 500
5,477.31
-0.01%
US Dollar vs CAD
1.36868
-0.13%
Bitcoin
61,748.84
1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Trinity Network Credit (Cryptocurrency:TNCCBTC)

  6. Trinity Network Credit (Cryptocurrency:TNCCBTC) Historical

TNCCBTC Trinity Network Credit

0.00000001
0.00 (0.00%)
19:02:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Trinity Network Credit TNCCBTC Crypto 299,840 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000135
Exchange Last Trade Size Trade Price Currency
GATE 09:51:19 127,380.79 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 36,856,111.65 TNCC TNCCEUR TNCCGBP TNCCUSD

TNCCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.0000000135,279,970.380.000000000.00%
1 Month0.000000010.000001350.0000000129,680,507.740.000000000.00%
3 Months0.000000010.000001350.0000000131,095,740.230.000000000.00%
6 Months0.000000000.000001350.0000000038,524,551.790.000000000.00%
1 Year0.000001350.000001350.0000000140,003,603.23-0.00000134-99.26%
3 Years0.000000030.000001350.0000000119,425,617.56-0.00000002-66.67%
5 Years0.000027610.000032070.0000000115,472,358.99-0.00002760-99.96%

TNCCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 74,998,143.00
Jun 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,832,023.00
Jun 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50,799,100.00
Jun 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,104,428.00
Jun 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,110,817.00
Jun 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,692,584.00
Jun 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,422,694.00
Jun 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,000,446.00
Jun 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 266,316.00
Jun 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 50,821,457.00
Jun 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,893,935.00
Jun 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 45,160,288.00
Jun 14 2024 0.00000001 -0.00000100 -74.07% 0.00000001 0.00000001 0.00000001 39,095,472.00
Jun 13 2024 0.00000135 0.00000100 10,000.00% 0.00000001 0.00000135 0.00000001 37,293,915.00
Jun 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,445,451.00
Jun 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,909,837.00
Jun 10 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 42,058,245.00
Jun 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 17,306,720.00
Jun 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,180,973.00
Jun 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,280,997.00
Jun 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,453,676.00
Jun 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,729,208.00
Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000135 0.00000001 21,466,244.00
Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,119,386.00
Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,102,532.00
Jun 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,804,389.00
May 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,849,359.00
May 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,855,569.00
May 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,484,038.00
May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,568,492.00
May 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 36,011,414.00
May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,532,181.00
May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,546,579.00
See More Historical Prices »

Your Recent History

COIN
TNCCBTC
Trinity Network Credit
NASDAQ
CLBK
Columbia Financial
COIN
EPCEUR
NASDAQ
VIGL
Vigil Neuroscience
NYSE
CIM.PRA
Chimera Investment Corp.
COIN
ARIA20USD
ARIANEE
LSE
KT69
Citi Fun 24
BIT
UB7Y2L
Unicredit Bank
USOTC
BRCPF
Brasilagro Companhia Bra... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved